Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $3.25
+0.00%
$3.25 billion $54,297
Jul 4, 11 AM $3.25
+0.01%
$3.25 billion $54,345
Jul 4, 10 AM $3.25
-0.01%
$3.25 billion $54,336
Jul 4, 9 AM $3.25
+0.01%
$3.25 billion $54,184
Jul 4, 8 AM $3.25
+0.01%
$3.25 billion $54,076
Jul 4, 7 AM $3.25
-0.01%
$3.25 billion $53,883
Jul 4, 6 AM $3.25
+0.00%
$3.25 billion $53,873
Jul 4, 5 AM $3.25
+0.02%
$3.25 billion $53,625
Jul 4, 4 AM $3.25
+2.23%
$3.25 billion $53,403
Jul 4, 3 AM $3.18
+0.03%
$3.18 billion $53,291
Jul 4, 2 AM $3.18
+0.00%
$3.18 billion $53,296
Jul 4, 1 AM $3.18
+0.00%
$3.18 billion $53,393
Jul 4, 12 AM $3.18
+0.00%
$3.18 billion $53,256
Jul 3, 11 PM $3.18
+0.01%
$3.18 billion $53,195
Jul 3, 10 PM $3.18
-0.02%
$3.18 billion $53,174
Jul 3, 9 PM $3.18
-0.03%
$3.18 billion $53,190
Jul 3, 8 PM $3.18
-0.01%
$3.18 billion $52,912
Jul 3, 7 PM $3.18
-0.03%
$3.18 billion $52,942
Jul 3, 6 PM $3.18
+0.00%
$3.18 billion $52,952
Jul 3, 5 PM $3.18
+0.02%
$3.18 billion $53,131
Jul 3, 4 PM $3.18
+0.01%
$3.18 billion $53,236
Jul 3, 3 PM $3.18
+0.01%
$3.18 billion $53,164
Jul 3, 2 PM $3.18
-0.03%
$3.18 billion $53,048
Jul 3, 1 PM $3.18
-0.01%
$3.18 billion $53,170
Jul 3, 12 PM $3.18
+0.00%
$3.18 billion $53,231
Jul 3, 11 AM $3.18
-0.01%
$3.18 billion $53,088
Jul 3, 10 AM $3.18
+0.03%
$3.18 billion $52,984
Jul 3, 9 AM $3.18
-0.03%
$3.18 billion $53,223
Jul 3, 8 AM $3.18
+0.02%
$3.18 billion $53,108
Jul 3, 7 AM $3.18
-0.03%
$3.18 billion $53,271
Jul 3, 6 AM $3.18
-0.02%
$3.18 billion $53,264
Jul 3, 5 AM $3.18
+0.01%
$3.18 billion $53,302
Jul 3, 4 AM $3.18
+0.00%
$3.18 billion $53,213
Jul 3, 3 AM $3.18
+0.00%
$3.18 billion $53,332
Jul 3, 2 AM $3.18
+0.05%
$3.18 billion $53,315
Jul 3, 1 AM $3.18
-0.06%
$3.18 billion $53,070
Jul 3, 12 AM $3.18
+0.00%
$3.18 billion $53,406
Jul 2, 11 PM $3.18
-0.01%
$3.18 billion $53,281
Jul 2, 10 PM $3.18
-0.01%
$3.18 billion $53,325
Jul 2, 9 PM $3.18
+0.03%
$3.18 billion $53,332
Jul 2, 8 PM $3.18
-0.03%
$3.18 billion $53,419
Jul 2, 7 PM $3.18
+0.02%
$3.18 billion $53,439
Jul 2, 6 PM $3.18
-0.01%
$3.18 billion $53,493
Jul 2, 5 PM $3.18
+0.02%
$3.18 billion $53,574
Jul 2, 4 PM $3.18
-0.02%
$3.18 billion $53,538
Jul 2, 3 PM $3.18
+0.04%
$3.18 billion $53,398
Jul 2, 2 PM $3.18
+0.00%
$3.18 billion $53,149
Jul 2, 1 PM $3.18
+0.00%
$3.18 billion $53,009
Jul 2, 12 PM $3.18
+0.03%
$3.18 billion $52,895
Jul 2, 11 AM $3.18
-0.03%
$3.18 billion $52,792