World Real Estate Collateral Coins Historical Data

WREC Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 3.3
-0.03%
$ 3.3 billion $ 55,366
May 17, 4 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,547
May 17, 3 PM $ 3.3
+0.01%
$ 3.3 billion $ 55,720
May 17, 2 PM $ 3.3
-0.01%
$ 3.3 billion $ 55,721
May 17, 1 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,744
May 17, 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,602
May 17, 11 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,592
May 17, 10 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,612
May 17, 9 AM $ 3.3
+0.04%
$ 3.3 billion $ 55,636
May 17, 8 AM $ 3.3
-0.04%
$ 3.3 billion $ 55,702
May 17, 7 AM $ 3.3
+0.02%
$ 3.3 billion $ 55,744
May 17, 6 AM $ 3.3
+0.01%
$ 3.3 billion $ 56,090
May 17, 5 AM $ 3.3
-0.02%
$ 3.3 billion $ 56,058
May 17, 4 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,989
May 17, 3 AM $ 3.3
-0.02%
$ 3.3 billion $ 56,029
May 17, 2 AM $ 3.3
+0.02%
$ 3.3 billion $ 55,995
May 17, 1 AM $ 3.3
+0.02%
$ 3.3 billion $ 55,952
May 17, 12 AM $ 3.3
+0.01%
$ 3.3 billion $ 56,047
May 16, 11 PM $ 3.3
+0.01%
$ 3.3 billion $ 56,200
May 16, 10 PM $ 3.3
-0.01%
$ 3.3 billion $ 56,290
May 16, 9 PM $ 3.3
+0.02%
$ 3.3 billion $ 56,214
May 16, 8 PM $ 3.3
+0.02%
$ 3.3 billion $ 56,063
May 16, 7 PM $ 3.3
-0.01%
$ 3.3 billion $ 56,034
May 16, 6 PM $ 3.3
-0.02%
$ 3.3 billion $ 56,005
May 16, 5 PM $ 3.3
+0.01%
$ 3.3 billion $ 55,799
May 16, 4 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,802
May 16, 3 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,983
May 16, 2 PM $ 3.3
-0.03%
$ 3.3 billion $ 55,916
May 16, 1 PM $ 3.3
+0.01%
$ 3.3 billion $ 55,873
May 16, 12 PM $ 3.3
-0.01%
$ 3.3 billion $ 56,079
May 16, 11 AM $ 3.3
-0.03%
$ 3.3 billion $ 55,997
May 16, 10 AM $ 3.3
-0.02%
$ 3.3 billion $ 56,150
May 16, 9 AM $ 3.3
-0.02%
$ 3.3 billion $ 56,016
May 16, 8 AM $ 3.3
+0.01%
$ 3.3 billion $ 56,201
May 16, 7 AM $ 3.3
+0.01%
$ 3.3 billion $ 56,145
May 16, 6 AM $ 3.3
-0.01%
$ 3.3 billion $ 55,885
May 16, 5 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,808
May 16, 4 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,876
May 16, 3 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,918
May 16, 2 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,715
May 16, 1 AM $ 3.3
+0.02%
$ 3.3 billion $ 55,517
May 16, 12 AM $ 3.3
-0.03%
$ 3.3 billion $ 55,311
May 15, 11 PM $ 3.3
-0.01%
$ 3.3 billion $ 55,290
May 15, 10 PM $ 3.3
+0.01%
$ 3.3 billion $ 55,051
May 15, 9 PM $ 3.3
+0.00%
$ 3.3 billion $ 54,822
May 15, 8 PM $ 3.3
-0.02%
$ 3.3 billion $ 54,950
May 15, 7 PM $ 3.3
-0.02%
$ 3.3 billion $ 55,113
May 15, 6 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,255
May 15, 5 PM $ 3.3
-0.03%
$ 3.3 billion $ 55,414
May 15, 4 PM $ 3.3
+0.01%
$ 3.3 billion $ 55,249