World Real Estate Collateral Coins Historical Data

WREC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.744
+0.23%
$ 743.62 million $ 45,710
Jul 10, 2024 $ 0.741
-0.88%
$ 741.01 million $ 66,795
Jul 9, 2024 $ 0.747
+0.09%
$ 746.68 million $ 77,301
Jul 8, 2024 $ 0.746
-1.19%
$ 745.97 million $ 51,582
Jul 7, 2024 $ 0.754
+0.52%
$ 754.23 million $ 51,614
Jul 6, 2024 $ 0.751
-2.85%
$ 750.96 million $ 56,997
Jul 5, 2024 $ 0.773
+0.36%
$ 773.37 million $ 57,762
Jul 4, 2024 $ 0.78
+1.47%
$ 779.5 million $ 58,541
Jul 3, 2024 $ 0.769
+0.62%
$ 768.51 million $ 56,219
Jul 2, 2024 $ 0.764
+0.86%
$ 764.21 million $ 56,201
Jul 1, 2024 $ 0.756
-1.23%
$ 757.07 million $ 50,170
Jun 30, 2024 $ 0.765
+0.72%
$ 765.39 million $ 57,356
Jun 29, 2024 $ 0.759
-1.12%
$ 759.44 million $ 59,915
Jun 28, 2024 $ 0.768
+1.03%
$ 767.63 million $ 72,405
Jun 27, 2024 $ 0.76
+0.69%
$ 760.28 million $ 73,641
Jun 26, 2024 $ 0.755
+0.07%
$ 755.4 million $ 64,273
Jun 25, 2024 $ 0.756
+3.26%
$ 755.82 million $ 75,450
Jun 24, 2024 $ 0.732
-1.22%
$ 732.25 million $ 51,467
Jun 23, 2024 $ 0.741
+1.22%
$ 741.42 million $ 58,906
Jun 22, 2024 $ 0.733
+0.87%
$ 733.05 million $ 60,873
Jun 21, 2024 $ 0.727
-1.08%
$ 727.25 million $ 71,637
Jun 20, 2024 $ 0.734
+4.97%
$ 734.2 million $ 42,142
Jun 19, 2024 $ 0.7
-7.96%
$ 700.13 million $ 58,069
Jun 18, 2024 $ 0.759
+3.03%
$ 758.75 million $ 62,310
Jun 17, 2024 $ 0.738
+1.16%
$ 737.9 million $ 60,477
Jun 16, 2024 $ 0.73
+5.56%
$ 729.93 million $ 31,452
Jun 15, 2024 $ 0.691
-1.52%
$ 691.27 million $ 31,932
Jun 14, 2024 $ 0.701
-9.32%
$ 700.65 million $ 59,285
Jun 13, 2024 $ 0.774
+9.88%
$ 773.99 million $ 43,606
Jun 12, 2024 $ 0.717
-4.26%
$ 716.77 million $ 60,830
Jun 11, 2024 $ 0.756
+0.58%
$ 756.06 million $ 63,223
Jun 10, 2024 $ 0.753
+2.26%
$ 752.53 million $ 73,385
Jun 9, 2024 $ 0.737
-2.40%
$ 736.69 million $ 82,530
Jun 8, 2024 $ 0.754
+1.65%
$ 754.25 million $ 59,537
Jun 7, 2024 $ 0.752
-1.25%
$ 752.01 million $ 61,763
Jun 6, 2024 $ 0.762
+0.72%
$ 762.08 million $ 48,706
Jun 5, 2024 $ 0.759
+9.77%
$ 759.18 million $ 56,463
Jun 4, 2024 $ 0.691
-12.05%
$ 691.18 million $ 84,494
Jun 3, 2024 $ 0.785
+5.22%
$ 785.4 million $ 71,163
Jun 2, 2024 $ 0.747
+8.91%
$ 746.83 million $ 63,284
Jun 1, 2024 $ 0.686
-4.80%
$ 686.35 million $ 72,619
May 31, 2024 $ 0.732
+0.03%
$ 731.96 million $ 46,212
May 30, 2024 $ 0.739
-3.62%
$ 739.33 million $ 85,290
May 29, 2024 $ 0.769
+10.98%
$ 769 million $ 52,750
May 28, 2024 $ 0.693
-6.50%
$ 692.95 million $ 46,953
May 27, 2024 $ 0.74
+5.70%
$ 739.93 million $ 43,662
May 26, 2024 $ 0.7
-7.42%
$ 699.8 million $ 57,153
May 25, 2024 $ 0.756
+1.89%
$ 755.91 million $ 70,702
May 24, 2024 $ 0.74
-4.91%
$ 740.49 million $ 59,268
May 23, 2024 $ 0.779
+3.22%
$ 779.04 million $ 57,798