World Real Estate Collateral Coins Historical Data

WREC Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,166
May 15, 2 PM $ 3.3
+0.03%
$ 3.3 billion $ 55,187
May 15, 1 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,472
May 15, 12 PM $ 3.3
+0.04%
$ 3.3 billion $ 55,423
May 15, 11 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,628
May 15, 10 AM $ 3.3
-0.01%
$ 3.3 billion $ 55,422
May 15, 9 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,411
May 15, 8 AM $ 3.3
-0.02%
$ 3.3 billion $ 55,390
May 15, 7 AM $ 3.3
+0.02%
$ 3.3 billion $ 55,306
May 15, 6 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,270
May 15, 5 AM $ 3.3
-0.03%
$ 3.3 billion $ 55,398
May 15, 4 AM $ 3.3
-0.02%
$ 3.3 billion $ 55,425
May 15, 3 AM $ 3.3
+0.04%
$ 3.3 billion $ 55,409
May 15, 2 AM $ 3.3
+0.02%
$ 3.3 billion $ 55,515
May 15, 1 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,906
May 15, 12 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,877
May 14, 11 PM $ 3.3
+0.02%
$ 3.3 billion $ 56,091
May 14, 10 PM $ 3.3
+0.03%
$ 3.3 billion $ 56,225
May 14, 9 PM $ 3.3
+0.01%
$ 3.3 billion $ 56,157
May 14, 8 PM $ 3.3
-0.02%
$ 3.3 billion $ 56,099
May 14, 7 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,758
May 14, 6 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,782
May 14, 5 PM $ 3.3
+0.01%
$ 3.3 billion $ 55,679
May 14, 4 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,985
May 14, 3 PM $ 3.3
+0.00%
$ 3.3 billion $ 56,041
May 14, 2 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,945
May 14, 1 PM $ 3.3
+0.00%
$ 3.3 billion $ 56,001
May 14, 12 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,919
May 14, 11 AM $ 3.3
-0.02%
$ 3.3 billion $ 55,834
May 14, 10 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,974
May 14, 9 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,980
May 14, 8 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,985
May 14, 7 AM $ 3.3
-0.02%
$ 3.3 billion $ 56,278
May 14, 6 AM $ 3.3
+0.00%
$ 3.3 billion $ 56,201
May 14, 5 AM $ 3.3
+0.01%
$ 3.3 billion $ 56,272
May 14, 4 AM $ 3.3
+0.01%
$ 3.3 billion $ 56,169
May 14, 3 AM $ 3.3
+0.01%
$ 3.3 billion $ 56,291
May 14, 2 AM $ 3.3
+0.01%
$ 3.3 billion $ 56,391
May 14, 1 AM $ 3.3
-0.02%
$ 3.3 billion $ 56,408
May 14, 12 AM $ 3.3
+0.01%
$ 3.3 billion $ 56,740
May 13, 11 PM $ 3.3
-0.01%
$ 3.3 billion $ 56,668
May 13, 10 PM $ 3.3
-0.01%
$ 3.3 billion $ 56,641
May 13, 9 PM $ 3.3
+0.01%
$ 3.3 billion $ 56,860
May 13, 8 PM $ 3.3
-0.05%
$ 3.3 billion $ 56,495
May 13, 7 PM $ 3.3
-0.04%
$ 3.3 billion $ 56,773
May 13, 6 PM $ 3.3
+0.01%
$ 3.3 billion $ 56,617
May 13, 5 PM $ 3.3
-0.01%
$ 3.3 billion $ 56,515
May 13, 4 PM $ 3.3
+0.01%
$ 3.3 billion $ 56,505
May 13, 3 PM $ 3.3
+0.01%
$ 3.3 billion $ 56,435
May 13, 2 PM $ 3.3
-0.04%
$ 3.3 billion $ 56,340