World Real Estate Collateral Coins Historical Data

WREC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 3.18
+0.04%
$ 3.18 billion $ 53,405
Jun 29, 10 PM $ 3.18
-0.01%
$ 3.18 billion $ 53,443
Jun 29, 9 PM $ 3.18
-0.03%
$ 3.18 billion $ 53,537
Jun 29, 8 PM $ 3.18
+0.01%
$ 3.18 billion $ 53,542
Jun 29, 7 PM $ 3.18
+0.00%
$ 3.18 billion $ 53,489
Jun 29, 6 PM $ 3.18
+0.02%
$ 3.18 billion $ 53,603
Jun 29, 5 PM $ 3.18
-0.01%
$ 3.18 billion $ 53,380
Jun 29, 4 PM $ 3.18
+0.02%
$ 3.18 billion $ 53,280
Jun 29, 3 PM $ 3.18
+0.01%
$ 3.18 billion $ 53,196
Jun 29, 2 PM $ 3.18
+0.00%
$ 3.18 billion $ 53,123
Jun 29, 1 PM $ 3.18
+0.02%
$ 3.18 billion $ 53,269
Jun 29, 12 PM $ 3.18
-0.01%
$ 3.18 billion $ 53,368
Jun 29, 11 AM $ 3.18
-0.01%
$ 3.18 billion $ 53,419
Jun 29, 10 AM $ 3.18
+0.01%
$ 3.18 billion $ 53,506
Jun 29, 9 AM $ 3.18
+0.00%
$ 3.18 billion $ 53,622
Jun 29, 8 AM $ 3.18
-0.02%
$ 3.18 billion $ 54,005
Jun 29, 7 AM $ 3.18
-0.02%
$ 3.18 billion $ 54,161
Jun 29, 6 AM $ 3.18
+0.00%
$ 3.18 billion $ 54,001
Jun 29, 5 AM $ 3.18
-0.02%
$ 3.18 billion $ 54,071
Jun 29, 4 AM $ 3.18
+0.01%
$ 3.18 billion $ 54,099
Jun 29, 3 AM $ 3.18
+0.00%
$ 3.18 billion $ 54,355
Jun 29, 2 AM $ 3.18
-0.01%
$ 3.18 billion $ 54,290
Jun 29, 1 AM $ 3.18
+0.00%
$ 3.18 billion $ 54,223
Jun 29, 12 AM $ 3.18
-0.02%
$ 3.18 billion $ 54,226
Jun 28, 11 PM $ 3.18
+0.01%
$ 3.18 billion $ 54,319
Jun 28, 10 PM $ 3.18
-0.01%
$ 3.18 billion $ 54,377
Jun 28, 9 PM $ 3.18
+0.00%
$ 3.18 billion $ 54,142
Jun 28, 8 PM $ 3.18
+0.00%
$ 3.18 billion $ 54,320
Jun 28, 7 PM $ 3.18
+0.01%
$ 3.18 billion $ 54,337
Jun 28, 6 PM $ 3.18
-0.02%
$ 3.18 billion $ 54,255
Jun 28, 5 PM $ 3.18
+0.00%
$ 3.18 billion $ 54,415
Jun 28, 4 PM $ 3.18
+0.02%
$ 3.18 billion $ 54,498
Jun 28, 3 PM $ 3.18
-0.01%
$ 3.18 billion $ 54,434
Jun 28, 2 PM $ 3.18
-0.03%
$ 3.18 billion $ 54,607
Jun 28, 1 PM $ 3.18
+0.00%
$ 3.18 billion $ 54,642
Jun 28, 12 PM $ 3.18
-0.01%
$ 3.18 billion $ 54,512
Jun 28, 11 AM $ 3.18
+0.01%
$ 3.18 billion $ 54,453
Jun 28, 10 AM $ 3.18
+0.01%
$ 3.18 billion $ 54,443
Jun 28, 9 AM $ 3.18
-0.01%
$ 3.18 billion $ 54,420
Jun 28, 8 AM $ 3.18
+0.00%
$ 3.18 billion $ 54,086
Jun 28, 7 AM $ 3.18
+0.01%
$ 3.18 billion $ 54,073
Jun 28, 6 AM $ 3.18
-0.02%
$ 3.18 billion $ 53,985
Jun 28, 5 AM $ 3.18
-0.01%
$ 3.18 billion $ 53,802
Jun 28, 4 AM $ 3.18
+0.38%
$ 3.18 billion $ 53,582
Jun 28, 3 AM $ 3.17
-0.01%
$ 3.17 billion $ 53,165
Jun 28, 2 AM $ 3.17
+0.01%
$ 3.17 billion $ 53,213
Jun 28, 1 AM $ 3.17
+0.04%
$ 3.17 billion $ 53,248
Jun 28, 12 AM $ 3.17
-0.02%
$ 3.17 billion $ 53,044
Jun 27, 11 PM $ 3.17
+0.00%
$ 3.17 billion $ 53,012
Jun 27, 10 PM $ 3.17
+0.00%
$ 3.17 billion $ 52,952