World Real Estate Collateral Coins Historical Data

WREC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 3.17
+0.00%
$ 3.17 billion $ 52,952
Jun 27, 9 PM $ 3.17
+0.01%
$ 3.17 billion $ 53,101
Jun 27, 8 PM $ 3.17
+0.00%
$ 3.17 billion $ 52,985
Jun 27, 7 PM $ 3.17
-0.01%
$ 3.17 billion $ 53,123
Jun 27, 6 PM $ 3.17
-0.01%
$ 3.17 billion $ 53,180
Jun 27, 5 PM $ 3.17
+0.00%
$ 3.17 billion $ 52,967
Jun 27, 4 PM $ 3.17
-0.02%
$ 3.17 billion $ 53,034
Jun 27, 3 PM $ 3.17
+0.00%
$ 3.17 billion $ 52,995
Jun 27, 2 PM $ 3.17
+0.03%
$ 3.17 billion $ 52,931
Jun 27, 1 PM $ 3.17
+0.01%
$ 3.17 billion $ 52,807
Jun 27, 12 PM $ 3.17
+0.03%
$ 3.17 billion $ 52,877
Jun 27, 11 AM $ 3.17
+0.00%
$ 3.17 billion $ 52,795
Jun 27, 10 AM $ 3.17
+0.02%
$ 3.17 billion $ 52,757
Jun 27, 9 AM $ 3.17
+0.01%
$ 3.17 billion $ 52,566
Jun 27, 8 AM $ 3.17
+0.00%
$ 3.17 billion $ 52,690
Jun 27, 7 AM $ 3.17
-0.01%
$ 3.17 billion $ 52,864
Jun 27, 6 AM $ 3.17
+0.02%
$ 3.17 billion $ 53,039
Jun 27, 5 AM $ 3.17
-0.01%
$ 3.17 billion $ 53,113
Jun 27, 4 AM $ 3.17
-0.01%
$ 3.17 billion $ 53,318
Jun 27, 3 AM $ 3.17
+0.01%
$ 3.17 billion $ 53,473
Jun 27, 2 AM $ 3.17
-0.02%
$ 3.17 billion $ 53,254
Jun 27, 1 AM $ 3.17
-0.01%
$ 3.17 billion $ 53,259
Jun 27, 12 AM $ 3.17
-0.01%
$ 3.17 billion $ 53,347
Jun 26, 11 PM $ 3.17
-0.01%
$ 3.17 billion $ 53,143
Jun 26, 10 PM $ 3.17
+0.00%
$ 3.17 billion $ 53,257
Jun 26, 9 PM $ 3.17
-0.02%
$ 3.17 billion $ 53,358
Jun 26, 8 PM $ 3.17
-0.01%
$ 3.17 billion $ 53,444
Jun 26, 7 PM $ 3.17
-0.02%
$ 3.17 billion $ 53,429
Jun 26, 6 PM $ 3.17
-0.03%
$ 3.17 billion $ 53,536
Jun 26, 5 PM $ 3.17
-0.02%
$ 3.17 billion $ 53,437
Jun 26, 4 PM $ 3.17
+0.00%
$ 3.17 billion $ 53,266
Jun 26, 3 PM $ 3.17
-0.01%
$ 3.17 billion $ 53,174
Jun 26, 2 PM $ 3.17
+0.01%
$ 3.17 billion $ 53,100
Jun 26, 1 PM $ 3.17
+0.01%
$ 3.17 billion $ 52,998
Jun 26, 12 PM $ 3.17
-0.03%
$ 3.17 billion $ 52,949
Jun 26, 11 AM $ 3.17
-0.01%
$ 3.17 billion $ 53,181
Jun 26, 10 AM $ 3.17
+0.03%
$ 3.17 billion $ 53,087
Jun 26, 9 AM $ 3.17
+0.02%
$ 3.17 billion $ 53,211
Jun 26, 8 AM $ 3.17
-0.02%
$ 3.17 billion $ 53,236
Jun 26, 7 AM $ 3.17
+0.00%
$ 3.17 billion $ 53,157
Jun 26, 6 AM $ 3.17
+0.01%
$ 3.17 billion $ 53,055
Jun 26, 5 AM $ 3.17
-0.22%
$ 3.17 billion $ 53,019
Jun 26, 4 AM $ 3.17
-0.03%
$ 3.17 billion $ 52,995
Jun 26, 3 AM $ 3.17
+0.02%
$ 3.17 billion $ 52,960
Jun 26, 2 AM $ 3.17
+0.00%
$ 3.17 billion $ 53,129
Jun 26, 1 AM $ 3.17
-0.03%
$ 3.17 billion $ 52,944
Jun 26, 12 AM $ 3.17
+0.02%
$ 3.17 billion $ 53,033
Jun 25, 11 PM $ 3.17
+0.03%
$ 3.17 billion $ 53,180
Jun 25, 10 PM $ 3.17
+0.00%
$ 3.17 billion $ 53,002
Jun 25, 9 PM $ 3.17
-0.03%
$ 3.17 billion $ 53,084