World Real Estate Collateral Coins Historical Data

WREC Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 3.3
-0.04%
$ 3.3 billion $ 56,340
May 13, 1 PM $ 3.3
+0.01%
$ 3.3 billion $ 56,354
May 13, 12 PM $ 3.3
+0.02%
$ 3.3 billion $ 56,395
May 13, 11 AM $ 3.3
-0.04%
$ 3.3 billion $ 56,284
May 13, 10 AM $ 3.3
-0.02%
$ 3.3 billion $ 56,349
May 13, 9 AM $ 3.3
+0.01%
$ 3.3 billion $ 56,281
May 13, 8 AM $ 3.3
+0.02%
$ 3.3 billion $ 56,260
May 13, 7 AM $ 3.3
-0.02%
$ 3.3 billion $ 56,104
May 13, 6 AM $ 3.3
-0.01%
$ 3.3 billion $ 56,162
May 13, 5 AM $ 3.3
-0.02%
$ 3.3 billion $ 56,075
May 13, 4 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,995
May 13, 3 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,980
May 13, 2 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,922
May 13, 1 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,460
May 13, 12 AM $ 3.3
-0.01%
$ 3.3 billion $ 55,145
May 12, 11 PM $ 3.3
+0.05%
$ 3.3 billion $ 55,156
May 12, 10 PM $ 3.3
-0.02%
$ 3.3 billion $ 55,201
May 12, 9 PM $ 3.3
-0.03%
$ 3.3 billion $ 55,201
May 12, 8 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,333
May 12, 7 PM $ 3.3
+0.01%
$ 3.3 billion $ 55,292
May 12, 6 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,423
May 12, 5 PM $ 3.3
-0.02%
$ 3.3 billion $ 55,676
May 12, 4 PM $ 3.3
+0.01%
$ 3.3 billion $ 55,317
May 12, 3 PM $ 3.3
-0.01%
$ 3.3 billion $ 55,346
May 12, 2 PM $ 3.3
-0.01%
$ 3.3 billion $ 55,326
May 12, 1 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,219
May 12, 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,038
May 12, 11 AM $ 3.3
-0.03%
$ 3.3 billion $ 55,192
May 12, 10 AM $ 3.3
-0.02%
$ 3.3 billion $ 55,287
May 12, 9 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,248
May 12, 8 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,462
May 12, 7 AM $ 3.3
-0.03%
$ 3.3 billion $ 55,316
May 12, 6 AM $ 3.3
-0.01%
$ 3.3 billion $ 55,477
May 12, 5 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,514
May 12, 4 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,575
May 12, 3 AM $ 3.3
-0.01%
$ 3.3 billion $ 55,731
May 12, 2 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,529
May 12, 1 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,696
May 12, 12 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,955
May 11, 11 PM $ 3.3
+0.03%
$ 3.3 billion $ 55,881
May 11, 10 PM $ 3.3
-0.03%
$ 3.3 billion $ 55,688
May 11, 9 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,760
May 11, 8 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,612
May 11, 7 PM $ 3.3
-0.01%
$ 3.3 billion $ 55,665
May 11, 6 PM $ 3.3
+0.03%
$ 3.3 billion $ 55,525
May 11, 5 PM $ 3.3
+0.01%
$ 3.3 billion $ 55,234
May 11, 4 PM $ 3.3
+0.04%
$ 3.3 billion $ 55,398
May 11, 3 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,279
May 11, 2 PM $ 3.3
-0.02%
$ 3.3 billion $ 55,360
May 11, 1 PM $ 3.3
-0.03%
$ 3.3 billion $ 55,592