World Real Estate Collateral Coins Historical Data

WREC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.746
-0.53%
$ 745.96 million $ 54,293
Apr 1, 2024 $ 0.751
-0.72%
$ 751.54 million $ 53,809
Mar 31, 2024 $ 0.756
+0.40%
$ 756.49 million $ 53,134
Mar 30, 2024 $ 0.753
-0.63%
$ 753.46 million $ 57,565
Mar 29, 2024 $ 0.758
+0.42%
$ 758.25 million $ 53,806
Mar 28, 2024 $ 0.755
+7.96%
$ 755.05 million $ 55,257
Mar 27, 2024 $ 0.699
-8.28%
$ 698.96 million $ 52,331
Mar 26, 2024 $ 0.762
+0.11%
$ 762.03 million $ 56,237
Mar 25, 2024 $ 0.761
+0.92%
$ 761.06 million $ 53,396
Mar 24, 2024 $ 0.755
-2.89%
$ 754.72 million $ 55,640
Mar 23, 2024 $ 0.775
-1.18%
$ 775.14 million $ 56,158
Mar 22, 2024 $ 0.782
+0.40%
$ 781.88 million $ 56,100
Mar 21, 2024 $ 0.779
+1.85%
$ 778.75 million $ 57,788
Mar 20, 2024 $ 0.765
+38.80%
$ 764.62 million $ 47,015
Mar 19, 2024 $ 0.551
-6.10%
$ 551.05 million $ 40,711
Mar 18, 2024 $ 0.588
-4.24%
$ 587.54 million $ 44,372
Mar 17, 2024 $ 0.614
+5.63%
$ 613.56 million $ 40,626
Mar 16, 2024 $ 0.58
-15.43%
$ 580.06 million $ 38,977
Mar 15, 2024 $ 0.686
-30.42%
$ 685.85 million $ 48,096
Download