Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $3.18
-0.02%
$3.18 billion $53,985
Jun 28, 5 AM $3.18
-0.01%
$3.18 billion $53,802
Jun 28, 4 AM $3.18
+0.38%
$3.18 billion $53,582
Jun 28, 3 AM $3.17
-0.01%
$3.17 billion $53,165
Jun 28, 2 AM $3.17
+0.01%
$3.17 billion $53,213
Jun 28, 1 AM $3.17
+0.04%
$3.17 billion $53,248
Jun 28, 12 AM $3.17
-0.02%
$3.17 billion $53,044
Jun 27, 11 PM $3.17
+0.00%
$3.17 billion $53,012
Jun 27, 10 PM $3.17
+0.00%
$3.17 billion $52,952
Jun 27, 9 PM $3.17
+0.01%
$3.17 billion $53,101
Jun 27, 8 PM $3.17
+0.00%
$3.17 billion $52,985
Jun 27, 7 PM $3.17
-0.01%
$3.17 billion $53,123
Jun 27, 6 PM $3.17
-0.01%
$3.17 billion $53,180
Jun 27, 5 PM $3.17
+0.00%
$3.17 billion $52,967
Jun 27, 4 PM $3.17
-0.02%
$3.17 billion $53,034
Jun 27, 3 PM $3.17
+0.00%
$3.17 billion $52,995
Jun 27, 2 PM $3.17
+0.03%
$3.17 billion $52,931
Jun 27, 1 PM $3.17
+0.01%
$3.17 billion $52,807
Jun 27, 12 PM $3.17
+0.03%
$3.17 billion $52,877
Jun 27, 11 AM $3.17
+0.00%
$3.17 billion $52,795
Jun 27, 10 AM $3.17
+0.02%
$3.17 billion $52,757
Jun 27, 9 AM $3.17
+0.01%
$3.17 billion $52,566
Jun 27, 8 AM $3.17
+0.00%
$3.17 billion $52,690
Jun 27, 7 AM $3.17
-0.01%
$3.17 billion $52,864
Jun 27, 6 AM $3.17
+0.02%
$3.17 billion $53,039
Jun 27, 5 AM $3.17
-0.01%
$3.17 billion $53,113
Jun 27, 4 AM $3.17
-0.01%
$3.17 billion $53,318
Jun 27, 3 AM $3.17
+0.01%
$3.17 billion $53,473
Jun 27, 2 AM $3.17
-0.02%
$3.17 billion $53,254
Jun 27, 1 AM $3.17
-0.01%
$3.17 billion $53,259
Jun 27, 12 AM $3.17
-0.01%
$3.17 billion $53,347
Jun 26, 11 PM $3.17
-0.01%
$3.17 billion $53,143
Jun 26, 10 PM $3.17
+0.00%
$3.17 billion $53,257
Jun 26, 9 PM $3.17
-0.02%
$3.17 billion $53,358
Jun 26, 8 PM $3.17
-0.01%
$3.17 billion $53,444
Jun 26, 7 PM $3.17
-0.02%
$3.17 billion $53,429
Jun 26, 6 PM $3.17
-0.03%
$3.17 billion $53,536
Jun 26, 5 PM $3.17
-0.02%
$3.17 billion $53,437
Jun 26, 4 PM $3.17
+0.00%
$3.17 billion $53,266
Jun 26, 3 PM $3.17
-0.01%
$3.17 billion $53,174
Jun 26, 2 PM $3.17
+0.01%
$3.17 billion $53,100
Jun 26, 1 PM $3.17
+0.01%
$3.17 billion $52,998
Jun 26, 12 PM $3.17
-0.03%
$3.17 billion $52,949
Jun 26, 11 AM $3.17
-0.01%
$3.17 billion $53,181
Jun 26, 10 AM $3.17
+0.03%
$3.17 billion $53,087
Jun 26, 9 AM $3.17
+0.02%
$3.17 billion $53,211
Jun 26, 8 AM $3.17
-0.02%
$3.17 billion $53,236
Jun 26, 7 AM $3.17
+0.00%
$3.17 billion $53,157
Jun 26, 6 AM $3.17
+0.01%
$3.17 billion $53,055
Jun 26, 5 AM $3.17
-0.22%
$3.17 billion $53,019