World Real Estate Collateral Coins Historical Data

WREC Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 3.3
-0.02%
$ 3.3 billion $ 55,360
May 11, 1 PM $ 3.3
-0.03%
$ 3.3 billion $ 55,592
May 11, 12 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,424
May 11, 11 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,430
May 11, 10 AM $ 3.3
-0.01%
$ 3.3 billion $ 55,528
May 11, 9 AM $ 3.3
+0.03%
$ 3.3 billion $ 55,470
May 11, 8 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,274
May 11, 7 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,221
May 11, 6 AM $ 3.3
-0.01%
$ 3.3 billion $ 54,968
May 11, 5 AM $ 3.3
+0.02%
$ 3.3 billion $ 55,119
May 11, 4 AM $ 3.3
-0.04%
$ 3.3 billion $ 54,902
May 11, 3 AM $ 3.3
-0.01%
$ 3.3 billion $ 54,711
May 11, 2 AM $ 3.3
+0.01%
$ 3.3 billion $ 54,661
May 11, 1 AM $ 3.3
-0.03%
$ 3.3 billion $ 54,554
May 11, 12 AM $ 3.3
+0.02%
$ 3.3 billion $ 54,714
May 10, 11 PM $ 3.3
+0.01%
$ 3.3 billion $ 54,381
May 10, 10 PM $ 3.3
+0.02%
$ 3.3 billion $ 54,727
May 10, 9 PM $ 3.3
-0.01%
$ 3.3 billion $ 54,617
May 10, 8 PM $ 3.3
-0.02%
$ 3.3 billion $ 54,931
May 10, 7 PM $ 3.3
-0.01%
$ 3.3 billion $ 54,986
May 10, 6 PM $ 3.3
+0.03%
$ 3.3 billion $ 54,962
May 10, 5 PM $ 3.3
-0.01%
$ 3.3 billion $ 54,923
May 10, 4 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,139
May 10, 3 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,160
May 10, 2 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,122
May 10, 1 PM $ 3.3
-0.04%
$ 3.3 billion $ 55,149
May 10, 12 PM $ 3.3
-0.01%
$ 3.3 billion $ 55,319
May 10, 11 AM $ 3.3
+0.04%
$ 3.3 billion $ 55,446
May 10, 10 AM $ 3.3
-0.03%
$ 3.3 billion $ 55,238
May 10, 9 AM $ 3.3
+0.03%
$ 3.3 billion $ 55,156
May 10, 8 AM $ 3.3
+0.02%
$ 3.3 billion $ 55,267
May 10, 7 AM $ 3.3
-0.01%
$ 3.3 billion $ 55,369
May 10, 6 AM $ 3.3
+0.02%
$ 3.3 billion $ 55,610
May 10, 5 AM $ 3.3
-0.05%
$ 3.3 billion $ 55,385
May 10, 4 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,642
May 10, 3 AM $ 3.3
+0.02%
$ 3.3 billion $ 55,581
May 10, 2 AM $ 3.3
-0.04%
$ 3.3 billion $ 55,735
May 10, 1 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,916
May 10, 12 AM $ 3.3
+0.02%
$ 3.3 billion $ 55,745
May 9, 11 PM $ 3.3
+0.04%
$ 3.3 billion $ 56,183
May 9, 10 PM $ 3.3
-0.02%
$ 3.3 billion $ 55,821
May 9, 9 PM $ 3.3
+0.01%
$ 3.3 billion $ 56,000
May 9, 8 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,950
May 9, 7 PM $ 3.3
-0.03%
$ 3.3 billion $ 55,968
May 9, 6 PM $ 3.3
+0.02%
$ 3.3 billion $ 56,037
May 9, 5 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,990
May 9, 4 PM $ 3.3
+0.04%
$ 3.3 billion $ 55,940
May 9, 3 PM $ 3.3
-0.01%
$ 3.3 billion $ 55,909
May 9, 2 PM $ 3.3
+0.01%
$ 3.3 billion $ 55,927
May 9, 1 PM $ 3.3
-0.01%
$ 3.3 billion $ 55,782