World Real Estate Collateral Coins Historical Data

WREC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 3.17
+0.00%
$ 3.17 billion $ 53,002
Jun 25, 9 PM $ 3.17
-0.03%
$ 3.17 billion $ 53,084
Jun 25, 8 PM $ 3.17
-0.02%
$ 3.17 billion $ 52,990
Jun 25, 7 PM $ 3.17
+0.03%
$ 3.17 billion $ 52,848
Jun 25, 6 PM $ 3.17
-0.02%
$ 3.17 billion $ 52,896
Jun 25, 5 PM $ 3.17
+0.02%
$ 3.17 billion $ 53,094
Jun 25, 4 PM $ 3.17
-0.04%
$ 3.17 billion $ 52,938
Jun 25, 3 PM $ 3.17
-0.02%
$ 3.17 billion $ 53,193
Jun 25, 2 PM $ 3.17
+0.02%
$ 3.17 billion $ 53,315
Jun 25, 1 PM $ 3.17
+0.03%
$ 3.17 billion $ 53,431
Jun 25, 12 PM $ 3.17
+0.02%
$ 3.17 billion $ 53,403
Jun 25, 11 AM $ 3.17
-0.03%
$ 3.17 billion $ 53,114
Jun 25, 10 AM $ 3.17
+0.02%
$ 3.17 billion $ 53,454
Jun 25, 9 AM $ 3.17
+0.02%
$ 3.17 billion $ 53,551
Jun 25, 8 AM $ 3.17
-0.02%
$ 3.17 billion $ 53,382
Jun 25, 7 AM $ 3.17
+0.00%
$ 3.17 billion $ 53,441
Jun 25, 6 AM $ 3.17
-0.03%
$ 3.17 billion $ 53,530
Jun 25, 5 AM $ 3.17
+0.01%
$ 3.17 billion $ 53,377
Jun 25, 4 AM $ 3.17
-0.02%
$ 3.17 billion $ 53,414
Jun 25, 3 AM $ 3.17
+0.00%
$ 3.17 billion $ 53,428
Jun 25, 2 AM $ 3.17
+0.02%
$ 3.17 billion $ 53,591
Jun 25, 1 AM $ 3.17
-0.01%
$ 3.17 billion $ 53,735
Jun 25, 12 AM $ 3.17
+0.01%
$ 3.17 billion $ 53,528
Jun 24, 11 PM $ 3.17
+0.02%
$ 3.17 billion $ 53,492
Jun 24, 10 PM $ 3.17
+0.01%
$ 3.17 billion $ 53,532
Jun 24, 9 PM $ 3.17
-0.01%
$ 3.17 billion $ 53,380
Jun 24, 8 PM $ 3.17
-0.02%
$ 3.17 billion $ 53,397
Jun 24, 7 PM $ 3.17
-0.01%
$ 3.17 billion $ 53,137
Jun 24, 6 PM $ 3.17
+0.02%
$ 3.17 billion $ 53,159
Jun 24, 5 PM $ 3.17
-0.01%
$ 3.17 billion $ 53,218
Jun 24, 4 PM $ 3.17
+0.01%
$ 3.17 billion $ 53,380
Jun 24, 3 PM $ 3.17
+0.01%
$ 3.17 billion $ 53,451
Jun 24, 2 PM $ 3.17
-0.02%
$ 3.17 billion $ 53,299
Jun 24, 1 PM $ 3.17
-0.02%
$ 3.17 billion $ 53,411
Jun 24, 12 PM $ 3.17
-0.04%
$ 3.17 billion $ 53,451
Jun 24, 11 AM $ 3.17
-0.03%
$ 3.17 billion $ 53,403
Jun 24, 10 AM $ 3.17
+0.02%
$ 3.17 billion $ 53,487
Jun 24, 9 AM $ 3.17
-0.03%
$ 3.17 billion $ 53,441
Jun 24, 8 AM $ 3.17
-0.02%
$ 3.17 billion $ 53,353
Jun 24, 7 AM $ 3.17
+0.01%
$ 3.17 billion $ 53,292
Jun 24, 6 AM $ 3.17
+0.00%
$ 3.17 billion $ 53,281
Jun 24, 5 AM $ 3.17
+0.01%
$ 3.17 billion $ 53,477
Jun 24, 4 AM $ 3.17
-0.05%
$ 3.17 billion $ 53,387
Jun 24, 3 AM $ 3.17
-0.01%
$ 3.17 billion $ 53,550
Jun 24, 2 AM $ 3.17
-0.01%
$ 3.17 billion $ 53,436
Jun 24, 1 AM $ 3.17
+0.00%
$ 3.17 billion $ 53,363
Jun 24, 12 AM $ 3.17
-0.02%
$ 3.17 billion $ 53,438
Jun 23, 11 PM $ 3.17
-0.02%
$ 3.17 billion $ 53,561
Jun 23, 10 PM $ 3.17
+0.02%
$ 3.17 billion $ 53,481
Jun 23, 9 PM $ 3.17
+0.00%
$ 3.17 billion $ 53,388