Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.79
+14.15%
$789.61 million $43,202
May 19, 2024 $0.692
-9.55%
$691.73 million $44,666
May 18, 2024 $0.745
+7.86%
$744.93 million $44,558
May 17, 2024 $0.69
-5.24%
$689.69 million $47,250
May 16, 2024 $0.728
-2.26%
$727.81 million $47,822
May 15, 2024 $0.745
+10.66%
$744.66 million $43,440
May 14, 2024 $0.672
-2.39%
$672.18 million $34,591
May 13, 2024 $0.689
-1.85%
$688.63 million $31,688
May 12, 2024 $0.706
+2.66%
$705.74 million $42,333
May 11, 2024 $0.687
-10.12%
$687.33 million $41,155
May 10, 2024 $0.768
+5.27%
$768.29 million $44,037
May 9, 2024 $0.708
-7.80%
$708.31 million $47,379
May 8, 2024 $0.769
+2.03%
$768.91 million $44,719
May 7, 2024 $0.755
-5.40%
$754.51 million $44,515
May 6, 2024 $0.799
-3.92%
$799.34 million $59,787
May 5, 2024 $0.833
+1.79%
$832.59 million $62,096
May 4, 2024 $0.818
+9.51%
$817.91 million $88,201
May 3, 2024 $0.748
+1.54%
$747.83 million $119,158
May 2, 2024 $0.737
-0.40%
$736.68 million $116,367
May 1, 2024 $0.74
-3.17%
$739.63 million $144,274
Apr 30, 2024 $0.765
+0.06%
$765.47 million $101,813
Apr 29, 2024 $0.765
+0.53%
$765 million $64,522
Apr 28, 2024 $0.761
+0.04%
$760.99 million $86,674
Apr 27, 2024 $0.761
-0.04%
$760.65 million $78,542
Apr 26, 2024 $0.761
-0.17%
$761.36 million $77,730
Apr 25, 2024 $0.763
-0.25%
$762.61 million $75,051
Apr 24, 2024 $0.764
+0.11%
$764.06 million $52,265
Apr 23, 2024 $0.763
-0.37%
$762.87 million $44,711
Apr 22, 2024 $0.766
+0.13%
$765.94 million $46,469
Apr 21, 2024 $0.765
+0.14%
$764.95 million $46,781
Apr 20, 2024 $0.764
-0.75%
$763.79 million $57,027
Apr 19, 2024 $0.77
+1.27%
$770.07 million $53,858
Apr 18, 2024 $0.76
-0.14%
$760.04 million $51,551
Apr 17, 2024 $0.761
-0.16%
$761.11 million $52,712
Apr 16, 2024 $0.762
-0.36%
$762 million $52,821
Apr 15, 2024 $0.765
-0.13%
$764.71 million $56,719
Apr 14, 2024 $0.766
+0.86%
$765.82 million $56,420
Apr 13, 2024 $0.761
-0.99%
$760.89 million $56,404
Apr 12, 2024 $0.768
+0.30%
$768.41 million $53,686
Apr 11, 2024 $0.767
-0.42%
$766.8 million $55,829
Apr 10, 2024 $0.77
-0.72%
$770.05 million $55,049
Apr 9, 2024 $0.776
+0.91%
$775.63 million $56,671
Apr 8, 2024 $0.769
-0.52%
$768.54 million $57,101
Apr 7, 2024 $0.773
+0.86%
$772.97 million $55,425
Apr 6, 2024 $0.768
-0.11%
$768.31 million $57,555
Apr 5, 2024 $0.771
+0.33%
$770.87 million $56,245
Apr 4, 2024 $0.768
+0.97%
$767.57 million $48,936
Apr 3, 2024 $0.761
+1.96%
$760.51 million $54,598
Apr 2, 2024 $0.746
-0.53%
$745.96 million $54,293
Apr 1, 2024 $0.751
-0.72%
$751.54 million $53,809