Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $3.17
-0.03%
$3.17 billion $52,995
Jun 26, 3 AM $3.17
+0.02%
$3.17 billion $52,960
Jun 26, 2 AM $3.17
+0.00%
$3.17 billion $53,129
Jun 26, 1 AM $3.17
-0.03%
$3.17 billion $52,944
Jun 26, 12 AM $3.17
+0.02%
$3.17 billion $53,033
Jun 25, 11 PM $3.17
+0.03%
$3.17 billion $53,180
Jun 25, 10 PM $3.17
+0.00%
$3.17 billion $53,002
Jun 25, 9 PM $3.17
-0.03%
$3.17 billion $53,084
Jun 25, 8 PM $3.17
-0.02%
$3.17 billion $52,990
Jun 25, 7 PM $3.17
+0.03%
$3.17 billion $52,848
Jun 25, 6 PM $3.17
-0.02%
$3.17 billion $52,896
Jun 25, 5 PM $3.17
+0.02%
$3.17 billion $53,094
Jun 25, 4 PM $3.17
-0.04%
$3.17 billion $52,938
Jun 25, 3 PM $3.17
-0.02%
$3.17 billion $53,193
Jun 25, 2 PM $3.17
+0.02%
$3.17 billion $53,315
Jun 25, 1 PM $3.17
+0.03%
$3.17 billion $53,431
Jun 25, 12 PM $3.17
+0.02%
$3.17 billion $53,403
Jun 25, 11 AM $3.17
-0.03%
$3.17 billion $53,114
Jun 25, 10 AM $3.17
+0.02%
$3.17 billion $53,454
Jun 25, 9 AM $3.17
+0.02%
$3.17 billion $53,551
Jun 25, 8 AM $3.17
-0.02%
$3.17 billion $53,382
Jun 25, 7 AM $3.17
+0.00%
$3.17 billion $53,441
Jun 25, 6 AM $3.17
-0.03%
$3.17 billion $53,530
Jun 25, 5 AM $3.17
+0.01%
$3.17 billion $53,377
Jun 25, 4 AM $3.17
-0.02%
$3.17 billion $53,414
Jun 25, 3 AM $3.17
+0.00%
$3.17 billion $53,428
Jun 25, 2 AM $3.17
+0.02%
$3.17 billion $53,591
Jun 25, 1 AM $3.17
-0.01%
$3.17 billion $53,735
Jun 25, 12 AM $3.17
+0.01%
$3.17 billion $53,528
Jun 24, 11 PM $3.17
+0.02%
$3.17 billion $53,492
Jun 24, 10 PM $3.17
+0.01%
$3.17 billion $53,532
Jun 24, 9 PM $3.17
-0.01%
$3.17 billion $53,380
Jun 24, 8 PM $3.17
-0.02%
$3.17 billion $53,397
Jun 24, 7 PM $3.17
-0.01%
$3.17 billion $53,137
Jun 24, 6 PM $3.17
+0.02%
$3.17 billion $53,159
Jun 24, 5 PM $3.17
-0.01%
$3.17 billion $53,218
Jun 24, 4 PM $3.17
+0.01%
$3.17 billion $53,380
Jun 24, 3 PM $3.17
+0.01%
$3.17 billion $53,451
Jun 24, 2 PM $3.17
-0.02%
$3.17 billion $53,299
Jun 24, 1 PM $3.17
-0.02%
$3.17 billion $53,411
Jun 24, 12 PM $3.17
-0.04%
$3.17 billion $53,451
Jun 24, 11 AM $3.17
-0.03%
$3.17 billion $53,403
Jun 24, 10 AM $3.17
+0.02%
$3.17 billion $53,487
Jun 24, 9 AM $3.17
-0.03%
$3.17 billion $53,441
Jun 24, 8 AM $3.17
-0.02%
$3.17 billion $53,353
Jun 24, 7 AM $3.17
+0.01%
$3.17 billion $53,292
Jun 24, 6 AM $3.17
+0.00%
$3.17 billion $53,281
Jun 24, 5 AM $3.17
+0.01%
$3.17 billion $53,477
Jun 24, 4 AM $3.17
-0.05%
$3.17 billion $53,387
Jun 24, 3 AM $3.17
-0.01%
$3.17 billion $53,550