World Real Estate Collateral Coins Historical Data

WREC Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 3.3
-0.01%
$ 3.3 billion $ 55,782
May 9, 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,874
May 9, 11 AM $ 3.3
-0.03%
$ 3.3 billion $ 55,721
May 9, 10 AM $ 3.3
-0.02%
$ 3.3 billion $ 55,861
May 9, 9 AM $ 3.3
+0.05%
$ 3.3 billion $ 55,940
May 9, 8 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,849
May 9, 7 AM $ 3.3
-0.01%
$ 3.3 billion $ 55,785
May 9, 6 AM $ 3.3
+0.03%
$ 3.3 billion $ 55,741
May 9, 5 AM $ 3.3
+0.02%
$ 3.3 billion $ 55,792
May 9, 4 AM $ 3.3
+0.03%
$ 3.3 billion $ 55,815
May 9, 3 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,799
May 9, 2 AM $ 3.3
-0.01%
$ 3.3 billion $ 55,585
May 9, 1 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,644
May 9, 12 AM $ 3.3
+0.02%
$ 3.3 billion $ 55,611
May 8, 11 PM $ 3.3
-0.02%
$ 3.3 billion $ 55,232
May 8, 10 PM $ 3.3
+0.06%
$ 3.3 billion $ 55,459
May 8, 9 PM $ 3.3
-0.02%
$ 3.3 billion $ 55,366
May 8, 8 PM $ 3.3
+0.01%
$ 3.3 billion $ 55,256
May 8, 7 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,026
May 8, 6 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,023
May 8, 5 PM $ 3.3
-0.03%
$ 3.3 billion $ 55,187
May 8, 4 PM $ 3.3
-0.03%
$ 3.3 billion $ 55,176
May 8, 3 PM $ 3.3
+0.03%
$ 3.3 billion $ 55,184
May 8, 2 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,311
May 8, 1 PM $ 3.3
+0.03%
$ 3.3 billion $ 55,266
May 8, 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,292
May 8, 11 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,225
May 8, 10 AM $ 3.3
+0.03%
$ 3.3 billion $ 55,289
May 8, 9 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,422
May 8, 8 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,456
May 8, 7 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,437
May 8, 6 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,646
May 8, 5 AM $ 3.3
-0.01%
$ 3.3 billion $ 55,595
May 8, 4 AM $ 3.3
-0.02%
$ 3.3 billion $ 55,559
May 8, 3 AM $ 3.3
-0.02%
$ 3.3 billion $ 55,261
May 8, 2 AM $ 3.3
+0.02%
$ 3.3 billion $ 55,513
May 8, 1 AM $ 3.3
-0.01%
$ 3.3 billion $ 55,420
May 8, 12 AM $ 3.3
-0.02%
$ 3.3 billion $ 55,422
May 7, 11 PM $ 3.3
-0.03%
$ 3.3 billion $ 55,625
May 7, 10 PM $ 3.3
-0.02%
$ 3.3 billion $ 55,630
May 7, 9 PM $ 3.3
-0.02%
$ 3.3 billion $ 55,571
May 7, 8 PM $ 3.3
+0.01%
$ 3.3 billion $ 55,495
May 7, 7 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,387
May 7, 6 PM $ 3.3
-0.01%
$ 3.3 billion $ 55,504
May 7, 5 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,322
May 7, 4 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,317
May 7, 3 PM $ 3.3
+0.03%
$ 3.3 billion $ 55,434
May 7, 2 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,126
May 7, 1 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,184
May 7, 12 PM $ 3.3
-0.02%
$ 3.3 billion $ 55,119