World Real Estate Collateral Coins Historical Data

WREC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 3.17
+0.00%
$ 3.17 billion $ 53,388
Jun 23, 8 PM $ 3.17
+0.00%
$ 3.17 billion $ 53,233
Jun 23, 7 PM $ 3.17
-0.03%
$ 3.17 billion $ 53,340
Jun 23, 6 PM $ 3.17
+0.00%
$ 3.17 billion $ 53,323
Jun 23, 5 PM $ 3.17
+0.03%
$ 3.17 billion $ 53,109
Jun 23, 4 PM $ 3.17
+0.00%
$ 3.17 billion $ 53,127
Jun 23, 3 PM $ 3.17
+0.03%
$ 3.17 billion $ 53,068
Jun 23, 2 PM $ 3.17
-0.02%
$ 3.17 billion $ 53,058
Jun 23, 1 PM $ 3.17
+0.00%
$ 3.17 billion $ 52,936
Jun 23, 12 PM $ 3.17
+0.01%
$ 3.17 billion $ 53,119
Jun 23, 11 AM $ 3.17
+0.04%
$ 3.17 billion $ 53,261
Jun 23, 10 AM $ 3.17
+0.00%
$ 3.17 billion $ 53,251
Jun 23, 9 AM $ 3.17
+0.01%
$ 3.17 billion $ 53,459
Jun 23, 8 AM $ 3.17
-0.02%
$ 3.17 billion $ 53,416
Jun 23, 7 AM $ 3.17
+0.06%
$ 3.17 billion $ 53,490
Jun 23, 6 AM $ 3.17
-0.04%
$ 3.17 billion $ 53,480
Jun 23, 5 AM $ 3.17
+0.02%
$ 3.17 billion $ 53,474
Jun 23, 4 AM $ 3.17
+0.00%
$ 3.17 billion $ 53,340
Jun 23, 3 AM $ 3.17
-0.01%
$ 3.17 billion $ 53,239
Jun 23, 2 AM $ 3.17
-0.01%
$ 3.17 billion $ 53,019
Jun 23, 1 AM $ 3.17
+0.04%
$ 3.17 billion $ 53,335
Jun 23, 12 AM $ 3.17
-0.02%
$ 3.17 billion $ 53,394
Jun 22, 11 PM $ 3.17
+0.00%
$ 3.17 billion $ 53,452
Jun 22, 10 PM $ 3.17
+0.03%
$ 3.17 billion $ 53,601
Jun 22, 9 PM $ 3.17
-0.03%
$ 3.17 billion $ 53,749
Jun 22, 8 PM $ 3.17
-0.04%
$ 3.17 billion $ 53,985
Jun 22, 7 PM $ 3.17
-0.01%
$ 3.17 billion $ 54,148
Jun 22, 6 PM $ 3.17
+0.01%
$ 3.17 billion $ 53,906
Jun 22, 5 PM $ 3.17
-0.02%
$ 3.17 billion $ 54,053
Jun 22, 4 PM $ 3.17
-0.02%
$ 3.17 billion $ 53,850
Jun 22, 3 PM $ 3.17
+0.00%
$ 3.17 billion $ 53,916
Jun 22, 2 PM $ 3.17
+0.00%
$ 3.17 billion $ 54,020
Jun 22, 1 PM $ 3.17
+0.04%
$ 3.17 billion $ 54,084
Jun 22, 12 PM $ 3.17
-0.03%
$ 3.17 billion $ 53,980
Jun 22, 11 AM $ 3.17
+0.00%
$ 3.17 billion $ 53,934
Jun 22, 10 AM $ 3.17
-0.04%
$ 3.17 billion $ 53,817
Jun 22, 9 AM $ 3.17
-0.01%
$ 3.17 billion $ 53,439
Jun 22, 8 AM $ 3.17
+0.00%
$ 3.17 billion $ 53,459
Jun 22, 7 AM $ 3.17
-0.01%
$ 3.17 billion $ 53,299
Jun 22, 6 AM $ 3.17
-0.05%
$ 3.17 billion $ 53,396
Jun 22, 5 AM $ 3.17
+0.01%
$ 3.17 billion $ 53,586
Jun 22, 4 AM $ 3.17
+0.01%
$ 3.17 billion $ 53,596
Jun 22, 3 AM $ 3.17
+0.01%
$ 3.17 billion $ 53,634
Jun 22, 2 AM $ 3.17
+0.02%
$ 3.17 billion $ 53,885
Jun 22, 1 AM $ 3.17
-0.01%
$ 3.17 billion $ 53,715
Jun 22, 12 AM $ 3.17
+0.00%
$ 3.17 billion $ 53,764
Jun 21, 11 PM $ 3.17
-0.03%
$ 3.17 billion $ 53,583
Jun 21, 10 PM $ 3.17
+0.03%
$ 3.17 billion $ 53,447
Jun 21, 9 PM $ 3.17
-0.01%
$ 3.17 billion $ 53,454
Jun 21, 8 PM $ 3.17
-0.01%
$ 3.17 billion $ 53,361