World Real Estate Collateral Coins Historical Data

WREC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 3.17
-0.01%
$ 3.17 billion $ 53,361
Jun 21, 7 PM $ 3.17
-0.03%
$ 3.17 billion $ 53,209
Jun 21, 6 PM $ 3.17
+0.01%
$ 3.17 billion $ 53,430
Jun 21, 5 PM $ 3.17
+0.00%
$ 3.17 billion $ 53,453
Jun 21, 4 PM $ 3.17
+0.01%
$ 3.17 billion $ 53,608
Jun 21, 3 PM $ 3.17
+0.00%
$ 3.17 billion $ 53,522
Jun 21, 2 PM $ 3.17
-0.03%
$ 3.17 billion $ 53,445
Jun 21, 1 PM $ 3.17
-0.01%
$ 3.17 billion $ 53,370
Jun 21, 12 PM $ 3.17
+0.01%
$ 3.17 billion $ 53,458
Jun 21, 11 AM $ 3.17
+0.01%
$ 3.17 billion $ 53,808
Jun 21, 10 AM $ 3.17
+0.01%
$ 3.17 billion $ 53,922
Jun 21, 9 AM $ 3.17
-0.02%
$ 3.17 billion $ 54,006
Jun 21, 8 AM $ 3.17
+0.00%
$ 3.17 billion $ 54,089
Jun 21, 7 AM $ 3.17
-0.01%
$ 3.17 billion $ 54,180
Jun 21, 6 AM $ 3.17
+0.01%
$ 3.17 billion $ 54,199
Jun 21, 5 AM $ 3.17
-0.01%
$ 3.17 billion $ 53,824
Jun 21, 4 AM $ 3.17
+0.03%
$ 3.17 billion $ 53,880
Jun 21, 3 AM $ 3.17
+0.02%
$ 3.17 billion $ 54,021
Jun 21, 2 AM $ 3.17
-0.03%
$ 3.17 billion $ 53,789
Jun 21, 1 AM $ 3.17
+0.03%
$ 3.17 billion $ 53,870
Jun 21, 12 AM $ 3.17
+0.02%
$ 3.17 billion $ 53,689
Jun 20, 11 PM $ 3.17
-0.01%
$ 3.17 billion $ 53,748
Jun 20, 10 PM $ 3.17
+0.02%
$ 3.17 billion $ 53,781
Jun 20, 9 PM $ 3.17
-0.92%
$ 3.17 billion $ 53,700
Jun 20, 8 PM $ 3.2
+0.01%
$ 3.2 billion $ 53,771
Jun 20, 7 PM $ 3.2
-0.02%
$ 3.2 billion $ 53,678
Jun 20, 6 PM $ 3.2
+0.00%
$ 3.2 billion $ 53,478
Jun 20, 5 PM $ 3.2
+0.03%
$ 3.2 billion $ 53,216
Jun 20, 4 PM $ 3.2
+0.00%
$ 3.2 billion $ 53,282
Jun 20, 3 PM $ 3.2
-0.01%
$ 3.2 billion $ 53,500
Jun 20, 2 PM $ 3.2
+0.02%
$ 3.2 billion $ 53,527
Jun 20, 1 PM $ 3.2
+0.01%
$ 3.2 billion $ 53,484
Jun 20, 12 PM $ 3.2
-0.02%
$ 3.2 billion $ 53,482
Jun 20, 11 AM $ 3.2
+0.04%
$ 3.2 billion $ 53,233
Jun 20, 10 AM $ 3.2
-0.01%
$ 3.2 billion $ 53,141
Jun 20, 9 AM $ 3.2
+0.03%
$ 3.2 billion $ 53,223
Jun 20, 8 AM $ 3.2
+0.00%
$ 3.2 billion $ 53,197
Jun 20, 7 AM $ 3.2
+0.01%
$ 3.2 billion $ 53,010
Jun 20, 6 AM $ 3.2
+0.01%
$ 3.2 billion $ 52,867
Jun 20, 5 AM $ 3.2
+0.02%
$ 3.2 billion $ 52,890
Jun 20, 4 AM $ 3.2
-0.02%
$ 3.2 billion $ 52,926
Jun 20, 3 AM $ 3.2
+0.02%
$ 3.2 billion $ 52,800
Jun 20, 2 AM $ 3.2
-0.04%
$ 3.2 billion $ 52,850
Jun 20, 1 AM $ 3.2
+0.00%
$ 3.2 billion $ 52,861
Jun 20, 12 AM $ 3.2
+0.01%
$ 3.2 billion $ 52,837
Jun 19, 11 PM $ 3.2
+0.01%
$ 3.2 billion $ 52,973
Jun 19, 10 PM $ 3.2
+0.00%
$ 3.2 billion $ 52,773
Jun 19, 9 PM $ 3.2
+0.04%
$ 3.2 billion $ 52,855
Jun 19, 8 PM $ 3.2
+0.01%
$ 3.2 billion $ 52,841
Jun 19, 7 PM $ 3.2
+0.00%
$ 3.2 billion $ 52,937