World Real Estate Collateral Coins Historical Data

WREC Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 3.3
-0.02%
$ 3.3 billion $ 55,119
May 7, 11 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,178
May 7, 10 AM $ 3.3
+0.02%
$ 3.3 billion $ 54,941
May 7, 9 AM $ 3.3
-0.01%
$ 3.3 billion $ 54,770
May 7, 8 AM $ 3.3
+0.03%
$ 3.3 billion $ 54,578
May 7, 7 AM $ 3.3
+0.02%
$ 3.3 billion $ 54,655
May 7, 6 AM $ 3.3
-0.01%
$ 3.3 billion $ 54,800
May 7, 5 AM $ 3.3
-0.02%
$ 3.3 billion $ 54,712
May 7, 4 AM $ 3.3
+0.45%
$ 3.3 billion $ 55,043
May 7, 3 AM $ 3.29
-0.01%
$ 3.29 billion $ 55,067
May 7, 2 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,061
May 7, 1 AM $ 3.29
+0.02%
$ 3.29 billion $ 54,923
May 7, 12 AM $ 3.29
+0.00%
$ 3.29 billion $ 54,786
May 6, 11 PM $ 3.29
-0.02%
$ 3.29 billion $ 54,494
May 6, 10 PM $ 3.29
+0.02%
$ 3.29 billion $ 54,351
May 6, 9 PM $ 3.29
+0.03%
$ 3.29 billion $ 54,608
May 6, 8 PM $ 3.29
-0.02%
$ 3.29 billion $ 54,740
May 6, 7 PM $ 3.29
+0.02%
$ 3.29 billion $ 54,845
May 6, 6 PM $ 3.29
+0.01%
$ 3.29 billion $ 54,797
May 6, 5 PM $ 3.29
+0.00%
$ 3.29 billion $ 54,787
May 6, 4 PM $ 3.29
-0.03%
$ 3.29 billion $ 55,001
May 6, 3 PM $ 3.29
+0.01%
$ 3.29 billion $ 55,029
May 6, 2 PM $ 3.29
+0.00%
$ 3.29 billion $ 54,978
May 6, 1 PM $ 3.29
-0.02%
$ 3.29 billion $ 55,018
May 6, 12 PM $ 3.29
+0.01%
$ 3.29 billion $ 54,877
May 6, 11 AM $ 3.29
-0.02%
$ 3.29 billion $ 54,955
May 6, 10 AM $ 3.29
+0.02%
$ 3.29 billion $ 55,130
May 6, 9 AM $ 3.29
+0.01%
$ 3.29 billion $ 55,288
May 6, 8 AM $ 3.29
+0.01%
$ 3.29 billion $ 55,295
May 6, 7 AM $ 3.29
+0.65%
$ 3.29 billion $ 55,314
May 6, 6 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,062
May 6, 5 AM $ 3.27
+0.01%
$ 3.27 billion $ 55,075
May 6, 4 AM $ 3.27
+0.00%
$ 3.27 billion $ 54,989
May 6, 3 AM $ 3.27
-0.04%
$ 3.27 billion $ 55,083
May 6, 2 AM $ 3.27
+0.03%
$ 3.27 billion $ 55,146
May 6, 1 AM $ 3.27
-0.03%
$ 3.27 billion $ 55,219
May 6, 12 AM $ 3.27
+0.00%
$ 3.27 billion $ 55,520
May 5, 11 PM $ 3.26
-0.01%
$ 3.26 billion $ 55,625
May 5, 10 PM $ 3.27
-0.03%
$ 3.27 billion $ 55,752
May 5, 9 PM $ 3.27
+0.02%
$ 3.27 billion $ 55,533
May 5, 8 PM $ 3.27
-0.02%
$ 3.27 billion $ 55,603
May 5, 7 PM $ 3.27
+0.03%
$ 3.27 billion $ 55,736
May 5, 6 PM $ 3.27
+0.02%
$ 3.27 billion $ 55,564
May 5, 5 PM $ 3.27
-0.01%
$ 3.27 billion $ 55,540
May 5, 4 PM $ 3.27
+0.00%
$ 3.27 billion $ 55,454
May 5, 3 PM $ 3.27
-0.03%
$ 3.27 billion $ 55,507
May 5, 2 PM $ 3.26
-0.05%
$ 3.26 billion $ 55,717
May 5, 1 PM $ 3.27
+0.03%
$ 3.27 billion $ 55,658
May 5, 12 PM $ 3.27
+0.00%
$ 3.27 billion $ 55,534
May 5, 11 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,483