World Real Estate Collateral Coins Historical Data

WREC Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,483
May 5, 10 AM $ 3.27
-0.03%
$ 3.27 billion $ 55,386
May 5, 9 AM $ 3.27
+0.02%
$ 3.27 billion $ 55,313
May 5, 8 AM $ 3.27
+0.00%
$ 3.27 billion $ 55,515
May 5, 7 AM $ 3.27
-0.02%
$ 3.27 billion $ 55,391
May 5, 6 AM $ 3.27
+0.01%
$ 3.27 billion $ 55,328
May 5, 5 AM $ 3.27
+0.03%
$ 3.27 billion $ 55,330
May 5, 4 AM $ 3.27
+0.00%
$ 3.27 billion $ 55,250
May 5, 3 AM $ 3.27
+0.01%
$ 3.27 billion $ 55,255
May 5, 2 AM $ 3.27
+0.02%
$ 3.27 billion $ 55,112
May 5, 1 AM $ 3.27
-0.03%
$ 3.27 billion $ 55,138
May 5, 12 AM $ 3.27
+0.01%
$ 3.27 billion $ 55,033
May 4, 11 PM $ 3.27
+0.00%
$ 3.27 billion $ 55,128
May 4, 10 PM $ 3.27
-0.03%
$ 3.27 billion $ 55,203
May 4, 9 PM $ 3.27
+0.00%
$ 3.27 billion $ 55,213
May 4, 8 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,245
May 4, 7 PM $ 3.27
-0.01%
$ 3.27 billion $ 55,234
May 4, 6 PM $ 3.27
+0.00%
$ 3.27 billion $ 55,287
May 4, 5 PM $ 3.27
+0.03%
$ 3.27 billion $ 55,323
May 4, 4 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,277
May 4, 3 PM $ 3.27
-0.02%
$ 3.27 billion $ 55,237
May 4, 2 PM $ 3.27
+0.00%
$ 3.27 billion $ 55,005
May 4, 1 PM $ 3.27
+0.00%
$ 3.27 billion $ 55,253
May 4, 12 PM $ 3.27
-0.02%
$ 3.27 billion $ 55,106
May 4, 11 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,321
May 4, 10 AM $ 3.27
+0.02%
$ 3.27 billion $ 55,300
May 4, 9 AM $ 3.27
+0.03%
$ 3.27 billion $ 55,306
May 4, 8 AM $ 3.27
-0.03%
$ 3.27 billion $ 55,156
May 4, 7 AM $ 3.27
+0.01%
$ 3.27 billion $ 55,169
May 4, 6 AM $ 3.27
+0.02%
$ 3.27 billion $ 55,321
May 4, 5 AM $ 3.27
+0.00%
$ 3.27 billion $ 55,297
May 4, 4 AM $ 3.27
-0.02%
$ 3.27 billion $ 55,543
May 4, 3 AM $ 3.27
+0.04%
$ 3.27 billion $ 55,423
May 4, 2 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,511
May 4, 1 AM $ 3.27
+0.03%
$ 3.27 billion $ 55,537
May 4, 12 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,523
May 3, 11 PM $ 3.27
+0.02%
$ 3.27 billion $ 55,511
May 3, 10 PM $ 3.27
+0.02%
$ 3.27 billion $ 55,425
May 3, 9 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,328
May 3, 8 PM $ 3.27
+0.02%
$ 3.27 billion $ 55,166
May 3, 7 PM $ 3.27
-0.01%
$ 3.27 billion $ 55,146
May 3, 6 PM $ 3.26
-0.05%
$ 3.26 billion $ 55,260
May 3, 5 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,174
May 3, 4 PM $ 3.27
-0.01%
$ 3.27 billion $ 55,200
May 3, 3 PM $ 3.27
-0.01%
$ 3.27 billion $ 55,209
May 3, 2 PM $ 3.27
+0.03%
$ 3.27 billion $ 55,417
May 3, 1 PM $ 3.27
+0.03%
$ 3.27 billion $ 55,367
May 3, 12 PM $ 3.27
+0.04%
$ 3.27 billion $ 55,479
May 3, 11 AM $ 3.27
+0.01%
$ 3.27 billion $ 55,372
May 3, 10 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,508