World Real Estate Collateral Coins Historical Data

WREC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 3.2
+0.00%
$ 3.2 billion $ 52,937
Jun 19, 6 PM $ 3.2
-0.01%
$ 3.2 billion $ 53,080
Jun 19, 5 PM $ 3.2
-0.02%
$ 3.2 billion $ 53,190
Jun 19, 4 PM $ 3.2
+0.04%
$ 3.2 billion $ 53,041
Jun 19, 3 PM $ 3.2
+0.01%
$ 3.2 billion $ 52,883
Jun 19, 2 PM $ 3.2
-0.04%
$ 3.2 billion $ 52,865
Jun 19, 1 PM $ 3.2
+0.01%
$ 3.2 billion $ 52,980
Jun 19, 12 PM $ 3.2
+0.06%
$ 3.2 billion $ 53,034
Jun 19, 11 AM $ 3.2
-0.04%
$ 3.2 billion $ 53,172
Jun 19, 10 AM $ 3.2
-0.02%
$ 3.2 billion $ 53,162
Jun 19, 9 AM $ 3.2
+0.02%
$ 3.2 billion $ 53,034
Jun 19, 8 AM $ 3.2
+0.01%
$ 3.2 billion $ 52,965
Jun 19, 7 AM $ 3.2
-0.03%
$ 3.2 billion $ 53,092
Jun 19, 6 AM $ 3.2
+0.00%
$ 3.2 billion $ 53,053
Jun 19, 5 AM $ 3.2
+0.01%
$ 3.2 billion $ 53,199
Jun 19, 4 AM $ 3.2
-0.01%
$ 3.2 billion $ 53,312
Jun 19, 3 AM $ 3.2
-0.01%
$ 3.2 billion $ 53,374
Jun 19, 2 AM $ 3.2
+0.01%
$ 3.2 billion $ 53,484
Jun 19, 1 AM $ 3.2
-0.03%
$ 3.2 billion $ 53,241
Jun 19, 12 AM $ 3.2
+0.00%
$ 3.2 billion $ 53,412
Jun 18, 11 PM $ 3.2
+0.02%
$ 3.2 billion $ 53,202
Jun 18, 10 PM $ 3.2
+0.01%
$ 3.2 billion $ 53,353
Jun 18, 9 PM $ 3.2
-0.03%
$ 3.2 billion $ 53,340
Jun 18, 8 PM $ 3.2
+0.01%
$ 3.2 billion $ 53,243
Jun 18, 7 PM $ 3.2
+0.02%
$ 3.2 billion $ 53,302
Jun 18, 6 PM $ 3.2
+0.00%
$ 3.2 billion $ 52,977
Jun 18, 5 PM $ 3.2
+0.01%
$ 3.2 billion $ 53,125
Jun 18, 4 PM $ 3.2
+0.02%
$ 3.2 billion $ 53,435
Jun 18, 3 PM $ 3.2
-0.03%
$ 3.2 billion $ 53,369
Jun 18, 2 PM $ 3.2
+0.01%
$ 3.2 billion $ 53,346
Jun 18, 1 PM $ 3.2
+0.02%
$ 3.2 billion $ 53,382
Jun 18, 12 PM $ 3.2
-0.02%
$ 3.2 billion $ 53,410
Jun 18, 11 AM $ 3.2
+0.02%
$ 3.2 billion $ 53,153
Jun 18, 10 AM $ 3.2
+0.00%
$ 3.2 billion $ 53,118
Jun 18, 9 AM $ 3.2
-0.03%
$ 3.2 billion $ 53,256
Jun 18, 8 AM $ 3.2
+0.03%
$ 3.2 billion $ 53,390
Jun 18, 7 AM $ 3.2
-0.03%
$ 3.2 billion $ 53,411
Jun 18, 6 AM $ 3.2
+0.01%
$ 3.2 billion $ 53,532
Jun 18, 5 AM $ 3.2
+0.00%
$ 3.2 billion $ 53,544
Jun 18, 4 AM $ 3.2
+0.00%
$ 3.2 billion $ 53,521
Jun 18, 3 AM $ 3.2
+0.04%
$ 3.2 billion $ 53,326
Jun 18, 2 AM $ 3.2
-0.02%
$ 3.2 billion $ 53,223
Jun 18, 1 AM $ 3.2
+0.00%
$ 3.2 billion $ 53,437
Jun 18, 12 AM $ 3.2
-0.01%
$ 3.2 billion $ 53,519
Jun 17, 11 PM $ 3.2
+0.01%
$ 3.2 billion $ 53,635
Jun 17, 10 PM $ 3.2
+0.03%
$ 3.2 billion $ 53,767
Jun 17, 9 PM $ 3.2
+0.01%
$ 3.2 billion $ 53,801
Jun 17, 8 PM $ 3.2
+0.01%
$ 3.2 billion $ 53,862
Jun 17, 7 PM $ 3.2
+0.01%
$ 3.2 billion $ 53,849
Jun 17, 6 PM $ 3.2
+0.00%
$ 3.2 billion $ 53,852