World Real Estate Collateral Coins Historical Data

WREC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 3.2
+0.00%
$ 3.2 billion $ 53,852
Jun 17, 5 PM $ 3.2
+0.01%
$ 3.2 billion $ 53,724
Jun 17, 4 PM $ 3.2
+0.00%
$ 3.2 billion $ 53,508
Jun 17, 3 PM $ 3.2
-0.03%
$ 3.2 billion $ 53,681
Jun 17, 2 PM $ 3.2
-0.03%
$ 3.2 billion $ 53,672
Jun 17, 1 PM $ 3.2
-0.05%
$ 3.2 billion $ 53,427
Jun 17, 12 PM $ 3.2
+0.04%
$ 3.2 billion $ 53,570
Jun 17, 11 AM $ 3.2
-0.02%
$ 3.2 billion $ 53,538
Jun 17, 10 AM $ 3.2
-0.01%
$ 3.2 billion $ 53,836
Jun 17, 9 AM $ 3.2
-0.01%
$ 3.2 billion $ 53,788
Jun 17, 8 AM $ 3.2
+0.01%
$ 3.2 billion $ 53,975
Jun 17, 7 AM $ 3.2
-0.02%
$ 3.2 billion $ 53,877
Jun 17, 6 AM $ 3.2
+0.01%
$ 3.2 billion $ 53,842
Jun 17, 5 AM $ 3.2
-0.02%
$ 3.2 billion $ 53,777
Jun 17, 4 AM $ 3.2
+0.00%
$ 3.2 billion $ 53,767
Jun 17, 3 AM $ 3.2
-0.01%
$ 3.2 billion $ 54,108
Jun 17, 2 AM $ 3.2
+0.02%
$ 3.2 billion $ 54,116
Jun 17, 1 AM $ 3.2
-0.01%
$ 3.2 billion $ 54,132
Jun 17, 12 AM $ 3.2
-0.02%
$ 3.2 billion $ 54,011
Jun 16, 11 PM $ 3.2
+0.02%
$ 3.2 billion $ 53,788
Jun 16, 10 PM $ 3.2
-0.01%
$ 3.2 billion $ 53,936
Jun 16, 9 PM $ 3.2
+0.00%
$ 3.2 billion $ 54,129
Jun 16, 8 PM $ 3.2
+0.02%
$ 3.2 billion $ 53,964
Jun 16, 7 PM $ 3.2
+0.01%
$ 3.2 billion $ 54,082
Jun 16, 6 PM $ 3.2
+0.00%
$ 3.2 billion $ 54,141
Jun 16, 5 PM $ 3.2
+0.00%
$ 3.2 billion $ 54,244
Jun 16, 4 PM $ 3.2
+0.01%
$ 3.2 billion $ 54,093
Jun 16, 3 PM $ 3.2
+0.03%
$ 3.2 billion $ 53,955
Jun 16, 2 PM $ 3.2
+0.00%
$ 3.2 billion $ 54,048
Jun 16, 1 PM $ 3.2
-0.01%
$ 3.2 billion $ 54,111
Jun 16, 12 PM $ 3.2
+0.00%
$ 3.2 billion $ 53,913
Jun 16, 11 AM $ 3.2
-0.01%
$ 3.2 billion $ 53,817
Jun 16, 10 AM $ 3.2
-0.02%
$ 3.2 billion $ 53,608
Jun 16, 9 AM $ 3.2
+0.00%
$ 3.2 billion $ 53,419
Jun 16, 8 AM $ 3.2
+0.01%
$ 3.2 billion $ 53,432
Jun 16, 7 AM $ 3.2
-0.03%
$ 3.2 billion $ 53,409
Jun 16, 6 AM $ 3.2
-0.01%
$ 3.2 billion $ 53,563
Jun 16, 5 AM $ 3.2
-0.05%
$ 3.2 billion $ 53,707
Jun 16, 4 AM $ 3.2
-0.03%
$ 3.2 billion $ 53,742
Jun 16, 3 AM $ 3.2
+0.00%
$ 3.2 billion $ 53,699
Jun 16, 2 AM $ 3.2
+0.00%
$ 3.2 billion $ 53,509
Jun 16, 1 AM $ 3.2
+0.00%
$ 3.2 billion $ 53,499
Jun 16, 12 AM $ 3.2
+0.00%
$ 3.2 billion $ 52,792
Jun 15, 11 PM $ 3.2
-0.01%
$ 3.2 billion $ 50,682
Jun 15, 10 PM $ 3.2
+0.02%
$ 3.2 billion $ 48,260
Jun 15, 9 PM $ 3.2
+0.02%
$ 3.2 billion $ 45,956
Jun 15, 8 PM $ 3.2
-0.02%
$ 3.2 billion $ 43,678
Jun 15, 7 PM $ 3.2
+0.01%
$ 3.2 billion $ 41,392
Jun 15, 6 PM $ 3.2
-0.02%
$ 3.2 billion $ 39,216
Jun 15, 5 PM $ 3.2
+0.01%
$ 3.2 billion $ 36,984