World Real Estate Collateral Coins Historical Data

WREC Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 3.27
+0.01%
$ 3.27 billion $ 55,372
May 3, 10 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,508
May 3, 9 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,385
May 3, 8 AM $ 3.27
+0.01%
$ 3.27 billion $ 55,477
May 3, 7 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,425
May 3, 6 AM $ 3.27
+0.00%
$ 3.27 billion $ 55,450
May 3, 5 AM $ 3.27
+0.05%
$ 3.27 billion $ 55,468
May 3, 4 AM $ 3.27
+0.00%
$ 3.27 billion $ 55,409
May 3, 3 AM $ 3.27
+0.03%
$ 3.27 billion $ 55,560
May 3, 2 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,401
May 3, 1 AM $ 3.27
+0.00%
$ 3.27 billion $ 55,498
May 3, 12 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,613
May 2, 11 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,487
May 2, 10 PM $ 3.27
+0.00%
$ 3.27 billion $ 55,192
May 2, 9 PM $ 3.27
-0.01%
$ 3.27 billion $ 55,278
May 2, 8 PM $ 3.27
-0.01%
$ 3.27 billion $ 55,239
May 2, 7 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,124
May 2, 6 PM $ 3.27
+0.03%
$ 3.27 billion $ 55,114
May 2, 5 PM $ 3.27
-0.02%
$ 3.27 billion $ 55,067
May 2, 4 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,475
May 2, 3 PM $ 3.27
+0.02%
$ 3.27 billion $ 55,469
May 2, 2 PM $ 3.27
-0.01%
$ 3.27 billion $ 55,338
May 2, 1 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,205
May 2, 12 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,187
May 2, 11 AM $ 3.26
-0.04%
$ 3.26 billion $ 55,152
May 2, 10 AM $ 3.27
+0.02%
$ 3.27 billion $ 55,017
May 2, 9 AM $ 3.26
-0.04%
$ 3.26 billion $ 54,846
May 2, 8 AM $ 3.27
+0.03%
$ 3.27 billion $ 54,978
May 2, 7 AM $ 3.27
+0.01%
$ 3.27 billion $ 55,038
May 2, 6 AM $ 3.27
+0.00%
$ 3.27 billion $ 54,897
May 2, 5 AM $ 3.27
-0.01%
$ 3.27 billion $ 54,997
May 2, 4 AM $ 3.27
+0.05%
$ 3.27 billion $ 54,884
May 2, 3 AM $ 3.27
+0.01%
$ 3.27 billion $ 54,913
May 2, 2 AM $ 3.27
+0.02%
$ 3.27 billion $ 55,039
May 2, 1 AM $ 3.27
+0.01%
$ 3.27 billion $ 54,961
May 2, 12 AM $ 3.27
-0.02%
$ 3.27 billion $ 54,732
May 1, 11 PM $ 3.27
+0.00%
$ 3.27 billion $ 54,841
May 1, 10 PM $ 3.27
+0.01%
$ 3.27 billion $ 54,993
May 1, 9 PM $ 3.27
+0.01%
$ 3.27 billion $ 54,866
May 1, 8 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,045
May 1, 7 PM $ 3.26
-0.04%
$ 3.26 billion $ 54,988
May 1, 6 PM $ 3.27
+0.02%
$ 3.27 billion $ 55,024
May 1, 5 PM $ 3.27
+0.00%
$ 3.27 billion $ 55,003
May 1, 4 PM $ 3.27
+0.01%
$ 3.27 billion $ 54,815
May 1, 3 PM $ 3.27
+0.00%
$ 3.27 billion $ 54,878
May 1, 2 PM $ 3.27
+0.00%
$ 3.27 billion $ 54,833
May 1, 1 PM $ 3.27
+0.00%
$ 3.27 billion $ 54,906
May 1, 12 PM $ 3.27
-0.02%
$ 3.27 billion $ 55,285
May 1, 11 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,134
May 1, 10 AM $ 3.27
+0.00%
$ 3.27 billion $ 55,128