World Real Estate Collateral Coins Historical Data

WREC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 3.2
-0.02%
$ 3.2 billion $ 39,216
Jun 15, 5 PM $ 3.2
+0.01%
$ 3.2 billion $ 36,984
Jun 15, 4 PM $ 3.2
+0.00%
$ 3.2 billion $ 34,915
Jun 15, 3 PM $ 3.2
+0.00%
$ 3.2 billion $ 33,973
Jun 15, 2 PM $ 3.2
-0.01%
$ 3.2 billion $ 33,512
Jun 15, 1 PM $ 3.2
+0.01%
$ 3.2 billion $ 33,185
Jun 15, 12 PM $ 3.2
+0.00%
$ 3.2 billion $ 33,111
Jun 15, 11 AM $ 3.2
+0.01%
$ 3.2 billion $ 33,182
Jun 15, 10 AM $ 3.2
+0.00%
$ 3.2 billion $ 33,222
Jun 15, 9 AM $ 3.2
+0.01%
$ 3.2 billion $ 33,287
Jun 15, 8 AM $ 3.2
+0.02%
$ 3.2 billion $ 33,283
Jun 15, 7 AM $ 3.2
+0.00%
$ 3.2 billion $ 33,270
Jun 15, 6 AM $ 3.2
+0.04%
$ 3.2 billion $ 33,303
Jun 15, 5 AM $ 3.2
-0.05%
$ 3.2 billion $ 32,935
Jun 15, 4 AM $ 3.2
-0.03%
$ 3.2 billion $ 33,289
Jun 15, 3 AM $ 3.2
+0.00%
$ 3.2 billion $ 33,227
Jun 15, 2 AM $ 3.2
+0.01%
$ 3.2 billion $ 33,322
Jun 15, 1 AM $ 3.2
-0.48%
$ 3.2 billion $ 33,339
Jun 15, 12 AM $ 3.22
+0.00%
$ 3.22 billion $ 34,097
Jun 14, 11 PM $ 3.22
+0.00%
$ 3.22 billion $ 36,407
Jun 14, 10 PM $ 3.22
+0.00%
$ 3.22 billion $ 38,813
Jun 14, 9 PM $ 3.22
+0.00%
$ 3.22 billion $ 41,199
Jun 14, 8 PM $ 3.22
+0.00%
$ 3.22 billion $ 43,569
Jun 14, 7 PM $ 3.22
+0.00%
$ 3.22 billion $ 45,877
Jun 14, 6 PM $ 3.22
+0.00%
$ 3.22 billion $ 47,545
Jun 14, 5 PM $ 3.22
+0.00%
$ 3.22 billion $ 49,859
Jun 14, 4 PM $ 3.22
-0.05%
$ 3.22 billion $ 52,003
Jun 14, 3 PM $ 3.22
+0.01%
$ 3.22 billion $ 52,914
Jun 14, 2 PM $ 3.22
+0.00%
$ 3.22 billion $ 53,239
Jun 14, 1 PM $ 3.22
-0.02%
$ 3.22 billion $ 53,681
Jun 14, 12 PM $ 3.22
+0.00%
$ 3.22 billion $ 53,792
Jun 14, 11 AM $ 3.22
-0.01%
$ 3.22 billion $ 53,586
Jun 14, 10 AM $ 3.23
-0.04%
$ 3.23 billion $ 53,747
Jun 14, 9 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,077
Jun 14, 8 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,278
Jun 14, 7 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,136
Jun 14, 6 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,131
Jun 14, 5 AM $ 3.23
+0.03%
$ 3.23 billion $ 54,265
Jun 14, 4 AM $ 3.23
+0.04%
$ 3.23 billion $ 53,811
Jun 14, 3 AM $ 3.23
-0.03%
$ 3.23 billion $ 53,832
Jun 14, 2 AM $ 3.23
+0.03%
$ 3.23 billion $ 53,850
Jun 14, 1 AM $ 3.23
+0.02%
$ 3.23 billion $ 53,733
Jun 14, 12 AM $ 3.23
+0.04%
$ 3.23 billion $ 53,975
Jun 13, 11 PM $ 3.23
-0.03%
$ 3.23 billion $ 54,028
Jun 13, 10 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,992
Jun 13, 9 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,005
Jun 13, 8 PM $ 3.23
-0.04%
$ 3.23 billion $ 53,899
Jun 13, 7 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,043
Jun 13, 6 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,031
Jun 13, 5 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,054