World Real Estate Collateral Coins Historical Data

WREC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,054
Jun 13, 4 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,180
Jun 13, 3 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,146
Jun 13, 2 PM $ 3.23
+0.02%
$ 3.23 billion $ 54,162
Jun 13, 1 PM $ 3.23
-0.03%
$ 3.23 billion $ 54,208
Jun 13, 12 PM $ 3.23
+0.02%
$ 3.23 billion $ 54,177
Jun 13, 11 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,314
Jun 13, 10 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,086
Jun 13, 9 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,682
Jun 13, 8 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,599
Jun 13, 7 AM $ 3.23
-0.02%
$ 3.23 billion $ 53,754
Jun 13, 6 AM $ 3.23
+0.01%
$ 3.23 billion $ 53,741
Jun 13, 5 AM $ 3.23
+0.02%
$ 3.23 billion $ 53,514
Jun 13, 4 AM $ 3.23
-0.03%
$ 3.23 billion $ 53,971
Jun 13, 3 AM $ 3.23
+0.03%
$ 3.23 billion $ 53,774
Jun 13, 2 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,763
Jun 13, 1 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,968
Jun 13, 12 AM $ 3.23
-0.05%
$ 3.23 billion $ 53,744
Jun 12, 11 PM $ 3.23
-0.03%
$ 3.23 billion $ 53,795
Jun 12, 10 PM $ 3.23
-0.02%
$ 3.23 billion $ 53,824
Jun 12, 9 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,954
Jun 12, 8 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,975
Jun 12, 7 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,904
Jun 12, 6 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,976
Jun 12, 5 PM $ 3.23
+0.03%
$ 3.23 billion $ 54,094
Jun 12, 4 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,170
Jun 12, 3 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,229
Jun 12, 2 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,108
Jun 12, 1 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,082
Jun 12, 12 PM $ 3.23
+0.02%
$ 3.23 billion $ 54,090
Jun 12, 11 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,154
Jun 12, 10 AM $ 3.23
-0.03%
$ 3.23 billion $ 54,475
Jun 12, 9 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,511
Jun 12, 8 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,392
Jun 12, 7 AM $ 3.23
+0.04%
$ 3.23 billion $ 54,219
Jun 12, 6 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,191
Jun 12, 5 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,245
Jun 12, 4 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,054
Jun 12, 3 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,149
Jun 12, 2 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,203
Jun 12, 1 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,146
Jun 12, 12 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,214
Jun 11, 11 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,108
Jun 11, 10 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,112
Jun 11, 9 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,904
Jun 11, 8 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,801
Jun 11, 7 PM $ 3.23
+0.02%
$ 3.23 billion $ 53,809
Jun 11, 6 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,847
Jun 11, 5 PM $ 3.23
+0.02%
$ 3.23 billion $ 53,961
Jun 11, 4 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,940