World Real Estate Collateral Coins Historical Data

WREC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 3.27
+0.02%
$ 3.27 billion $ 54,883
Apr 29, 8 AM $ 3.27
-0.03%
$ 3.27 billion $ 54,926
Apr 29, 7 AM $ 3.27
+0.00%
$ 3.27 billion $ 55,179
Apr 29, 6 AM $ 3.27
+0.03%
$ 3.27 billion $ 55,275
Apr 29, 5 AM $ 3.27
+0.00%
$ 3.27 billion $ 55,201
Apr 29, 4 AM $ 3.27
-0.41%
$ 3.27 billion $ 55,085
Apr 29, 3 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,038
Apr 29, 2 AM $ 3.28
-0.03%
$ 3.28 billion $ 55,161
Apr 29, 1 AM $ 3.28
+0.03%
$ 3.28 billion $ 55,069
Apr 29, 12 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,077
Apr 28, 11 PM $ 3.28
+0.00%
$ 3.28 billion $ 54,885
Apr 28, 10 PM $ 3.28
-0.01%
$ 3.28 billion $ 54,946
Apr 28, 9 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,089
Apr 28, 8 PM $ 3.28
-0.03%
$ 3.28 billion $ 55,108
Apr 28, 7 PM $ 3.28
-0.01%
$ 3.28 billion $ 55,198
Apr 28, 6 PM $ 3.28
-0.03%
$ 3.28 billion $ 55,384
Apr 28, 5 PM $ 3.28
+0.01%
$ 3.28 billion $ 55,447
Apr 28, 4 PM $ 3.28
-0.03%
$ 3.28 billion $ 55,455
Apr 28, 3 PM $ 3.28
+0.02%
$ 3.28 billion $ 55,441
Apr 28, 2 PM $ 3.28
+0.01%
$ 3.28 billion $ 55,570
Apr 28, 1 PM $ 3.28
+0.02%
$ 3.28 billion $ 55,607
Apr 28, 12 PM $ 3.28
-0.01%
$ 3.28 billion $ 55,468
Apr 28, 11 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,266
Apr 28, 10 AM $ 3.28
+0.03%
$ 3.28 billion $ 55,228
Apr 28, 9 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,091
Apr 28, 8 AM $ 3.28
-0.02%
$ 3.28 billion $ 54,872
Apr 28, 7 AM $ 3.28
+0.01%
$ 3.28 billion $ 54,801
Apr 28, 6 AM $ 3.28
+0.02%
$ 3.28 billion $ 54,652
Apr 28, 5 AM $ 3.28
+0.00%
$ 3.28 billion $ 54,789
Apr 28, 4 AM $ 3.28
-0.03%
$ 3.28 billion $ 54,856
Apr 28, 3 AM $ 3.28
+0.01%
$ 3.28 billion $ 54,805
Apr 28, 2 AM $ 3.28
+0.03%
$ 3.28 billion $ 54,724
Apr 28, 1 AM $ 3.28
+0.04%
$ 3.28 billion $ 54,678
Apr 28, 12 AM $ 3.28
+0.02%
$ 3.28 billion $ 54,688
Apr 27, 11 PM $ 3.28
-0.03%
$ 3.28 billion $ 54,766
Apr 27, 10 PM $ 3.28
+0.00%
$ 3.28 billion $ 54,897
Apr 27, 9 PM $ 3.28
+0.00%
$ 3.28 billion $ 54,546
Apr 27, 8 PM $ 3.28
+0.01%
$ 3.28 billion $ 54,800
Apr 27, 7 PM $ 3.28
+0.00%
$ 3.28 billion $ 54,654
Apr 27, 6 PM $ 3.28
-0.01%
$ 3.28 billion $ 54,693
Apr 27, 5 PM $ 3.28
-0.01%
$ 3.28 billion $ 54,637
Apr 27, 4 PM $ 3.28
+0.01%
$ 3.28 billion $ 54,421
Apr 27, 3 PM $ 3.28
+0.03%
$ 3.28 billion $ 54,491
Apr 27, 2 PM $ 3.28
+0.01%
$ 3.28 billion $ 54,517
Apr 27, 1 PM $ 3.28
+0.02%
$ 3.28 billion $ 54,465
Apr 27, 12 PM $ 3.28
+0.02%
$ 3.28 billion $ 54,585
Apr 27, 11 AM $ 3.28
+0.01%
$ 3.28 billion $ 54,630
Apr 27, 10 AM $ 3.28
-0.01%
$ 3.28 billion $ 54,679
Apr 27, 9 AM $ 3.28
-0.01%
$ 3.28 billion $ 54,540
Apr 27, 8 AM $ 3.28
+0.03%
$ 3.28 billion $ 54,744