Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $3.2
-0.02%
$3.2 billion $39,216
Jun 15, 5 PM $3.2
+0.01%
$3.2 billion $36,984
Jun 15, 4 PM $3.2
+0.00%
$3.2 billion $34,915
Jun 15, 3 PM $3.2
+0.00%
$3.2 billion $33,973
Jun 15, 2 PM $3.2
-0.01%
$3.2 billion $33,512
Jun 15, 1 PM $3.2
+0.01%
$3.2 billion $33,185
Jun 15, 12 PM $3.2
+0.00%
$3.2 billion $33,111
Jun 15, 11 AM $3.2
+0.01%
$3.2 billion $33,182
Jun 15, 10 AM $3.2
+0.00%
$3.2 billion $33,222
Jun 15, 9 AM $3.2
+0.01%
$3.2 billion $33,287
Jun 15, 8 AM $3.2
+0.02%
$3.2 billion $33,283
Jun 15, 7 AM $3.2
+0.00%
$3.2 billion $33,270
Jun 15, 6 AM $3.2
+0.04%
$3.2 billion $33,303
Jun 15, 5 AM $3.2
-0.05%
$3.2 billion $32,935
Jun 15, 4 AM $3.2
-0.03%
$3.2 billion $33,289
Jun 15, 3 AM $3.2
+0.00%
$3.2 billion $33,227
Jun 15, 2 AM $3.2
+0.01%
$3.2 billion $33,322
Jun 15, 1 AM $3.2
-0.48%
$3.2 billion $33,339
Jun 15, 12 AM $3.22
+0.00%
$3.22 billion $34,097
Jun 14, 11 PM $3.22
+0.00%
$3.22 billion $36,407
Jun 14, 10 PM $3.22
+0.00%
$3.22 billion $38,813
Jun 14, 9 PM $3.22
+0.00%
$3.22 billion $41,199
Jun 14, 8 PM $3.22
+0.00%
$3.22 billion $43,569
Jun 14, 7 PM $3.22
+0.00%
$3.22 billion $45,877
Jun 14, 6 PM $3.22
+0.00%
$3.22 billion $47,545
Jun 14, 5 PM $3.22
+0.00%
$3.22 billion $49,859
Jun 14, 4 PM $3.22
-0.05%
$3.22 billion $52,003
Jun 14, 3 PM $3.22
+0.01%
$3.22 billion $52,914
Jun 14, 2 PM $3.22
+0.00%
$3.22 billion $53,239
Jun 14, 1 PM $3.22
-0.02%
$3.22 billion $53,681
Jun 14, 12 PM $3.22
+0.00%
$3.22 billion $53,792
Jun 14, 11 AM $3.22
-0.01%
$3.22 billion $53,586
Jun 14, 10 AM $3.23
-0.04%
$3.23 billion $53,747
Jun 14, 9 AM $3.23
+0.02%
$3.23 billion $54,077
Jun 14, 8 AM $3.23
+0.00%
$3.23 billion $54,278
Jun 14, 7 AM $3.23
+0.01%
$3.23 billion $54,136
Jun 14, 6 AM $3.23
+0.02%
$3.23 billion $54,131
Jun 14, 5 AM $3.23
+0.03%
$3.23 billion $54,265
Jun 14, 4 AM $3.23
+0.04%
$3.23 billion $53,811
Jun 14, 3 AM $3.23
-0.03%
$3.23 billion $53,832
Jun 14, 2 AM $3.23
+0.03%
$3.23 billion $53,850
Jun 14, 1 AM $3.23
+0.02%
$3.23 billion $53,733
Jun 14, 12 AM $3.23
+0.04%
$3.23 billion $53,975
Jun 13, 11 PM $3.23
-0.03%
$3.23 billion $54,028
Jun 13, 10 PM $3.23
+0.00%
$3.23 billion $53,992
Jun 13, 9 PM $3.23
-0.01%
$3.23 billion $54,005
Jun 13, 8 PM $3.23
-0.04%
$3.23 billion $53,899
Jun 13, 7 PM $3.23
+0.00%
$3.23 billion $54,043
Jun 13, 6 PM $3.23
-0.01%
$3.23 billion $54,031
Jun 13, 5 PM $3.23
+0.01%
$3.23 billion $54,054