World Real Estate Collateral Coins Historical Data

WREC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 3.28
+0.03%
$ 3.28 billion $ 54,744
Apr 27, 7 AM $ 3.28
+0.00%
$ 3.28 billion $ 54,545
Apr 27, 6 AM $ 3.28
-0.03%
$ 3.28 billion $ 54,567
Apr 27, 5 AM $ 3.28
-0.01%
$ 3.28 billion $ 54,468
Apr 27, 4 AM $ 3.28
+0.59%
$ 3.28 billion $ 54,417
Apr 27, 3 AM $ 3.26
+0.00%
$ 3.26 billion $ 54,323
Apr 27, 2 AM $ 3.26
-0.02%
$ 3.26 billion $ 54,276
Apr 27, 1 AM $ 3.26
-0.01%
$ 3.26 billion $ 54,398
Apr 27, 12 AM $ 3.26
-0.01%
$ 3.26 billion $ 54,319
Apr 26, 11 PM $ 3.26
+0.03%
$ 3.26 billion $ 54,155
Apr 26, 10 PM $ 3.26
-0.02%
$ 3.26 billion $ 54,367
Apr 26, 9 PM $ 3.26
+0.00%
$ 3.26 billion $ 54,363
Apr 26, 8 PM $ 3.26
-0.03%
$ 3.26 billion $ 54,170
Apr 26, 7 PM $ 3.26
+0.00%
$ 3.26 billion $ 54,175
Apr 26, 6 PM $ 3.26
+0.01%
$ 3.26 billion $ 54,109
Apr 26, 5 PM $ 3.26
+0.01%
$ 3.26 billion $ 53,886
Apr 26, 4 PM $ 3.26
-0.03%
$ 3.26 billion $ 54,110
Apr 26, 3 PM $ 3.26
+0.02%
$ 3.26 billion $ 54,016
Apr 26, 2 PM $ 3.26
-0.01%
$ 3.26 billion $ 53,956
Apr 26, 1 PM $ 3.26
-0.02%
$ 3.26 billion $ 53,916
Apr 26, 12 PM $ 3.26
+0.01%
$ 3.26 billion $ 53,662
Apr 26, 11 AM $ 3.26
-0.03%
$ 3.26 billion $ 54,000
Apr 26, 10 AM $ 3.26
-0.01%
$ 3.26 billion $ 53,839
Apr 26, 9 AM $ 3.26
+0.04%
$ 3.26 billion $ 53,946
Apr 26, 8 AM $ 3.26
-0.03%
$ 3.26 billion $ 53,869
Apr 26, 7 AM $ 3.26
+0.01%
$ 3.26 billion $ 53,973
Apr 26, 6 AM $ 3.26
-0.06%
$ 3.26 billion $ 54,012
Apr 26, 5 AM $ 3.26
-0.01%
$ 3.26 billion $ 53,959
Apr 26, 4 AM $ 3.26
-0.01%
$ 3.26 billion $ 54,013
Apr 26, 3 AM $ 3.26
+0.00%
$ 3.26 billion $ 54,142
Apr 26, 2 AM $ 3.26
-0.02%
$ 3.26 billion $ 54,052
Apr 26, 1 AM $ 3.26
+1.02%
$ 3.26 billion $ 54,121
Apr 26, 12 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,144
Apr 25, 11 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,358
Apr 25, 10 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,937
Apr 25, 9 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,108
Apr 25, 8 PM $ 3.23
-0.03%
$ 3.23 billion $ 53,961
Apr 25, 7 PM $ 3.23
-0.02%
$ 3.23 billion $ 53,950
Apr 25, 6 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,835
Apr 25, 5 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,033
Apr 25, 4 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,098
Apr 25, 3 PM $ 3.23
-0.04%
$ 3.23 billion $ 54,062
Apr 25, 2 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,255
Apr 25, 1 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,273
Apr 25, 12 PM $ 3.23
-0.04%
$ 3.23 billion $ 54,157
Apr 25, 11 AM $ 3.23
-0.01%
$ 3.23 billion $ 53,982
Apr 25, 10 AM $ 3.23
+0.05%
$ 3.23 billion $ 53,953
Apr 25, 9 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,041
Apr 25, 8 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,294
Apr 25, 7 AM $ 3.23
-0.05%
$ 3.23 billion $ 54,727