World Real Estate Collateral Coins Historical Data

WREC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,940
Jun 11, 3 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,953
Jun 11, 2 PM $ 3.23
+0.02%
$ 3.23 billion $ 54,046
Jun 11, 1 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,981
Jun 11, 12 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,956
Jun 11, 11 AM $ 3.23
+0.01%
$ 3.23 billion $ 53,669
Jun 11, 10 AM $ 3.23
-0.02%
$ 3.23 billion $ 53,432
Jun 11, 9 AM $ 3.23
-0.02%
$ 3.23 billion $ 53,514
Jun 11, 8 AM $ 3.23
+0.03%
$ 3.23 billion $ 53,572
Jun 11, 7 AM $ 3.23
-0.01%
$ 3.23 billion $ 53,568
Jun 11, 6 AM $ 3.23
+0.02%
$ 3.23 billion $ 53,765
Jun 11, 5 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,593
Jun 11, 4 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,579
Jun 11, 3 AM $ 3.23
+0.01%
$ 3.23 billion $ 53,512
Jun 11, 2 AM $ 3.23
+0.01%
$ 3.23 billion $ 53,519
Jun 11, 1 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,468
Jun 11, 12 AM $ 3.23
-0.03%
$ 3.23 billion $ 53,450
Jun 10, 11 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,411
Jun 10, 10 PM $ 3.23
+0.02%
$ 3.23 billion $ 53,486
Jun 10, 9 PM $ 3.23
-0.02%
$ 3.23 billion $ 53,607
Jun 10, 8 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,814
Jun 10, 7 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,752
Jun 10, 6 PM $ 3.23
+0.03%
$ 3.23 billion $ 53,799
Jun 10, 5 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,543
Jun 10, 4 PM $ 3.23
-0.03%
$ 3.23 billion $ 53,605
Jun 10, 3 PM $ 3.23
-0.03%
$ 3.23 billion $ 53,808
Jun 10, 2 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,863
Jun 10, 1 PM $ 3.23
+0.03%
$ 3.23 billion $ 54,028
Jun 10, 12 PM $ 3.23
-0.05%
$ 3.23 billion $ 54,028
Jun 10, 11 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,317
Jun 10, 10 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,470
Jun 10, 9 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,246
Jun 10, 8 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,402
Jun 10, 7 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,384
Jun 10, 6 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,226
Jun 10, 5 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,208
Jun 10, 4 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,284
Jun 10, 3 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,327
Jun 10, 2 AM $ 3.23
-0.03%
$ 3.23 billion $ 54,314
Jun 10, 1 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,402
Jun 10, 12 AM $ 3.23
-0.04%
$ 3.23 billion $ 54,308
Jun 9, 11 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,186
Jun 9, 10 PM $ 3.23
+0.00%
$ 3.23 billion $ 52,991
Jun 9, 9 PM $ 3.23
-0.04%
$ 3.23 billion $ 50,674
Jun 9, 8 PM $ 3.23
+0.04%
$ 3.23 billion $ 49,673
Jun 9, 7 PM $ 3.23
+0.00%
$ 3.23 billion $ 49,684
Jun 9, 6 PM $ 3.23
-0.01%
$ 3.23 billion $ 49,487
Jun 9, 5 PM $ 3.23
+0.02%
$ 3.23 billion $ 49,643
Jun 9, 4 PM $ 3.23
-0.01%
$ 3.23 billion $ 49,365
Jun 9, 3 PM $ 3.23
-0.02%
$ 3.23 billion $ 49,126