World Real Estate Collateral Coins Historical Data

WREC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 3.23
-0.05%
$ 3.23 billion $ 54,727
Apr 25, 6 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,630
Apr 25, 5 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,526
Apr 25, 4 AM $ 3.23
-0.04%
$ 3.23 billion $ 54,466
Apr 25, 3 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,703
Apr 25, 2 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,704
Apr 25, 1 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,485
Apr 25, 12 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,599
Apr 24, 11 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,366
Apr 24, 10 PM $ 3.23
+0.02%
$ 3.23 billion $ 54,625
Apr 24, 9 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,674
Apr 24, 8 PM $ 3.23
+0.03%
$ 3.23 billion $ 54,816
Apr 24, 7 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,753
Apr 24, 6 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,743
Apr 24, 5 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,734
Apr 24, 4 PM $ 3.23
+0.03%
$ 3.23 billion $ 54,839
Apr 24, 3 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,815
Apr 24, 2 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,813
Apr 24, 1 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,725
Apr 24, 12 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,851
Apr 24, 11 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,769
Apr 24, 10 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,664
Apr 24, 9 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,617
Apr 24, 8 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,531
Apr 24, 7 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,183
Apr 24, 6 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,196
Apr 24, 5 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,330
Apr 24, 4 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,545
Apr 24, 3 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,464
Apr 24, 2 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,446
Apr 24, 1 AM $ 3.23
-0.03%
$ 3.23 billion $ 54,587
Apr 24, 12 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,611
Apr 23, 11 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,593
Apr 23, 10 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,389
Apr 23, 9 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,348
Apr 23, 8 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,379
Apr 23, 7 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,130
Apr 23, 6 PM $ 3.23
-0.03%
$ 3.23 billion $ 54,281
Apr 23, 5 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,185
Apr 23, 4 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,035
Apr 23, 3 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,077
Apr 23, 2 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,171
Apr 23, 1 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,221
Apr 23, 12 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,177
Apr 23, 11 AM $ 3.23
-0.03%
$ 3.23 billion $ 54,193
Apr 23, 10 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,216
Apr 23, 9 AM $ 3.23
+0.01%
$ 3.23 billion $ 53,963
Apr 23, 8 AM $ 3.23
+0.01%
$ 3.23 billion $ 53,831
Apr 23, 7 AM $ 3.23
-0.03%
$ 3.23 billion $ 53,840
Apr 23, 6 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,966