Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $3.23
+0.02%
$3.23 billion $54,046
Jun 11, 1 PM $3.23
+0.00%
$3.23 billion $53,981
Jun 11, 12 PM $3.23
+0.00%
$3.23 billion $53,956
Jun 11, 11 AM $3.23
+0.01%
$3.23 billion $53,669
Jun 11, 10 AM $3.23
-0.02%
$3.23 billion $53,432
Jun 11, 9 AM $3.23
-0.02%
$3.23 billion $53,514
Jun 11, 8 AM $3.23
+0.03%
$3.23 billion $53,572
Jun 11, 7 AM $3.23
-0.01%
$3.23 billion $53,568
Jun 11, 6 AM $3.23
+0.02%
$3.23 billion $53,765
Jun 11, 5 AM $3.23
+0.00%
$3.23 billion $53,593
Jun 11, 4 AM $3.23
+0.00%
$3.23 billion $53,579
Jun 11, 3 AM $3.23
+0.01%
$3.23 billion $53,512
Jun 11, 2 AM $3.23
+0.01%
$3.23 billion $53,519
Jun 11, 1 AM $3.23
+0.00%
$3.23 billion $53,468
Jun 11, 12 AM $3.23
-0.03%
$3.23 billion $53,450
Jun 10, 11 PM $3.23
+0.01%
$3.23 billion $53,411
Jun 10, 10 PM $3.23
+0.02%
$3.23 billion $53,486
Jun 10, 9 PM $3.23
-0.02%
$3.23 billion $53,607
Jun 10, 8 PM $3.23
+0.00%
$3.23 billion $53,814
Jun 10, 7 PM $3.23
+0.00%
$3.23 billion $53,752
Jun 10, 6 PM $3.23
+0.03%
$3.23 billion $53,799
Jun 10, 5 PM $3.23
+0.01%
$3.23 billion $53,543
Jun 10, 4 PM $3.23
-0.03%
$3.23 billion $53,605
Jun 10, 3 PM $3.23
-0.03%
$3.23 billion $53,808
Jun 10, 2 PM $3.23
+0.01%
$3.23 billion $53,863
Jun 10, 1 PM $3.23
+0.03%
$3.23 billion $54,028
Jun 10, 12 PM $3.23
-0.05%
$3.23 billion $54,028
Jun 10, 11 AM $3.23
+0.00%
$3.23 billion $54,317
Jun 10, 10 AM $3.23
+0.00%
$3.23 billion $54,470
Jun 10, 9 AM $3.23
-0.01%
$3.23 billion $54,246
Jun 10, 8 AM $3.23
-0.02%
$3.23 billion $54,402
Jun 10, 7 AM $3.23
+0.01%
$3.23 billion $54,384
Jun 10, 6 AM $3.23
+0.01%
$3.23 billion $54,226
Jun 10, 5 AM $3.23
+0.00%
$3.23 billion $54,208
Jun 10, 4 AM $3.23
+0.00%
$3.23 billion $54,284
Jun 10, 3 AM $3.23
+0.00%
$3.23 billion $54,327
Jun 10, 2 AM $3.23
-0.03%
$3.23 billion $54,314
Jun 10, 1 AM $3.23
+0.00%
$3.23 billion $54,402
Jun 10, 12 AM $3.23
-0.04%
$3.23 billion $54,308
Jun 9, 11 PM $3.23
+0.00%
$3.23 billion $54,186
Jun 9, 10 PM $3.23
+0.00%
$3.23 billion $52,991
Jun 9, 9 PM $3.23
-0.04%
$3.23 billion $50,674
Jun 9, 8 PM $3.23
+0.04%
$3.23 billion $49,673
Jun 9, 7 PM $3.23
+0.00%
$3.23 billion $49,684
Jun 9, 6 PM $3.23
-0.01%
$3.23 billion $49,487
Jun 9, 5 PM $3.23
+0.02%
$3.23 billion $49,643
Jun 9, 4 PM $3.23
-0.01%
$3.23 billion $49,365
Jun 9, 3 PM $3.23
-0.02%
$3.23 billion $49,126
Jun 9, 2 PM $3.23
+0.00%
$3.23 billion $48,710
Jun 9, 1 PM $3.23
-0.01%
$3.23 billion $48,556