World Real Estate Collateral Coins Historical Data

WREC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 3.23
-0.03%
$ 3.23 billion $ 53,840
Apr 23, 6 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,966
Apr 23, 5 AM $ 3.23
-0.01%
$ 3.23 billion $ 53,955
Apr 23, 4 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,666
Apr 23, 3 AM $ 3.23
+0.03%
$ 3.23 billion $ 53,630
Apr 23, 2 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,563
Apr 23, 1 AM $ 3.23
-0.02%
$ 3.23 billion $ 53,627
Apr 23, 12 AM $ 3.23
-0.01%
$ 3.23 billion $ 53,635
Apr 22, 11 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,123
Apr 22, 10 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,190
Apr 22, 9 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,911
Apr 22, 8 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,662
Apr 22, 7 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,884
Apr 22, 6 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,722
Apr 22, 5 PM $ 3.23
-0.04%
$ 3.23 billion $ 53,777
Apr 22, 4 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,777
Apr 22, 3 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,759
Apr 22, 2 PM $ 3.23
+0.02%
$ 3.23 billion $ 53,558
Apr 22, 1 PM $ 3.23
-0.02%
$ 3.23 billion $ 53,550
Apr 22, 12 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,478
Apr 22, 11 AM $ 3.23
+0.03%
$ 3.23 billion $ 53,568
Apr 22, 10 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,793
Apr 22, 9 AM $ 3.23
-0.01%
$ 3.23 billion $ 53,999
Apr 22, 8 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,124
Apr 22, 7 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,030
Apr 22, 6 AM $ 3.23
+0.02%
$ 3.23 billion $ 53,854
Apr 22, 5 AM $ 3.23
-0.01%
$ 3.23 billion $ 53,945
Apr 22, 4 AM $ 3.23
+0.01%
$ 3.23 billion $ 53,891
Apr 22, 3 AM $ 3.23
+0.03%
$ 3.23 billion $ 53,837
Apr 22, 2 AM $ 3.23
+0.01%
$ 3.23 billion $ 53,984
Apr 22, 1 AM $ 3.23
-0.01%
$ 3.23 billion $ 53,974
Apr 22, 12 AM $ 3.23
+0.03%
$ 3.23 billion $ 53,946
Apr 21, 11 PM $ 3.23
+0.02%
$ 3.23 billion $ 53,659
Apr 21, 10 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,749
Apr 21, 9 PM $ 3.23
-0.02%
$ 3.23 billion $ 53,902
Apr 21, 8 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,124
Apr 21, 7 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,186
Apr 21, 6 PM $ 3.23
-0.03%
$ 3.23 billion $ 54,147
Apr 21, 5 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,134
Apr 21, 4 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,267
Apr 21, 3 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,969
Apr 21, 2 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,069
Apr 21, 1 PM $ 3.23
+0.02%
$ 3.23 billion $ 54,330
Apr 21, 12 PM $ 3.23
+0.03%
$ 3.23 billion $ 54,369
Apr 21, 11 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,508
Apr 21, 10 AM $ 3.23
+0.03%
$ 3.23 billion $ 54,346
Apr 21, 9 AM $ 3.23
-0.04%
$ 3.23 billion $ 54,165
Apr 21, 8 AM $ 3.23
-0.06%
$ 3.23 billion $ 54,159
Apr 21, 7 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,147
Apr 21, 6 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,163