World Real Estate Collateral Coins Historical Data

WREC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,163
Apr 21, 5 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,065
Apr 21, 4 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,065
Apr 21, 3 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,174
Apr 21, 2 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,053
Apr 21, 1 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,890
Apr 21, 12 AM $ 3.23
-0.03%
$ 3.23 billion $ 53,785
Apr 20, 11 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,904
Apr 20, 10 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,597
Apr 20, 9 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,569
Apr 20, 8 PM $ 3.23
-0.03%
$ 3.23 billion $ 53,734
Apr 20, 7 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,562
Apr 20, 6 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,611
Apr 20, 5 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,616
Apr 20, 4 PM $ 3.23
-0.03%
$ 3.23 billion $ 53,537
Apr 20, 3 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,645
Apr 20, 2 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,712
Apr 20, 1 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,617
Apr 20, 12 PM $ 3.23
+0.02%
$ 3.23 billion $ 53,441
Apr 20, 11 AM $ 3.23
-0.02%
$ 3.23 billion $ 53,284
Apr 20, 10 AM $ 3.23
+0.02%
$ 3.23 billion $ 53,274
Apr 20, 9 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,254
Apr 20, 8 AM $ 3.23
-0.02%
$ 3.23 billion $ 53,408
Apr 20, 7 AM $ 3.23
+0.20%
$ 3.23 billion $ 53,449
Apr 20, 6 AM $ 3.22
+0.03%
$ 3.22 billion $ 53,444
Apr 20, 5 AM $ 3.22
-0.02%
$ 3.22 billion $ 53,503
Apr 20, 4 AM $ 3.22
-0.03%
$ 3.22 billion $ 53,521
Apr 20, 3 AM $ 3.22
+0.00%
$ 3.22 billion $ 53,484
Apr 20, 2 AM $ 3.22
+0.01%
$ 3.22 billion $ 53,542
Apr 20, 1 AM $ 3.22
+0.00%
$ 3.22 billion $ 53,390
Apr 20, 12 AM $ 3.22
+0.01%
$ 3.22 billion $ 53,651
Apr 19, 11 PM $ 3.22
+0.02%
$ 3.22 billion $ 53,561
Apr 19, 10 PM $ 3.22
-0.02%
$ 3.22 billion $ 53,540
Apr 19, 9 PM $ 3.22
+0.03%
$ 3.22 billion $ 53,568
Apr 19, 8 PM $ 3.22
-0.01%
$ 3.22 billion $ 53,374
Apr 19, 7 PM $ 3.22
+0.00%
$ 3.22 billion $ 53,512
Apr 19, 6 PM $ 3.22
+0.00%
$ 3.22 billion $ 53,467
Apr 19, 5 PM $ 3.22
-0.02%
$ 3.22 billion $ 53,528
Apr 19, 4 PM $ 3.22
+0.01%
$ 3.22 billion $ 53,785
Apr 19, 3 PM $ 3.22
+0.02%
$ 3.22 billion $ 53,709
Apr 19, 2 PM $ 3.22
+0.02%
$ 3.22 billion $ 53,902
Apr 19, 1 PM $ 3.22
-0.01%
$ 3.22 billion $ 53,803
Apr 19, 12 PM $ 3.22
+0.01%
$ 3.22 billion $ 53,861
Apr 19, 11 AM $ 3.22
+0.01%
$ 3.22 billion $ 54,059
Apr 19, 10 AM $ 3.22
+0.02%
$ 3.22 billion $ 54,138
Apr 19, 9 AM $ 3.22
-0.20%
$ 3.22 billion $ 54,024
Apr 19, 8 AM $ 3.23
-0.03%
$ 3.23 billion $ 53,939
Apr 19, 7 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,099
Apr 19, 6 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,333
Apr 19, 5 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,270