Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $3.23
+0.00%
$3.23 billion $53,722
Jun 5, 7 AM $3.23
-0.02%
$3.23 billion $54,115
Jun 5, 6 AM $3.23
-0.04%
$3.23 billion $54,307
Jun 5, 5 AM $3.23
+0.00%
$3.23 billion $54,593
Jun 5, 4 AM $3.23
+0.00%
$3.23 billion $54,744
Jun 5, 3 AM $3.23
+0.03%
$3.23 billion $54,634
Jun 5, 2 AM $3.23
+0.00%
$3.23 billion $54,623
Jun 5, 1 AM $3.23
-0.02%
$3.23 billion $54,437
Jun 5, 12 AM $3.23
+0.01%
$3.23 billion $54,277
Jun 4, 11 PM $3.23
+0.00%
$3.23 billion $54,357
Jun 4, 10 PM $3.23
+0.01%
$3.23 billion $54,541
Jun 4, 9 PM $3.23
-0.02%
$3.23 billion $54,371
Jun 4, 8 PM $3.23
-0.04%
$3.23 billion $54,396
Jun 4, 7 PM $3.23
-0.01%
$3.23 billion $54,530
Jun 4, 6 PM $3.23
-0.03%
$3.23 billion $54,478
Jun 4, 5 PM $3.23
+0.01%
$3.23 billion $54,621
Jun 4, 4 PM $3.23
+0.00%
$3.23 billion $54,564
Jun 4, 3 PM $3.23
+0.03%
$3.23 billion $54,391
Jun 4, 2 PM $3.23
-0.02%
$3.23 billion $54,075
Jun 4, 1 PM $3.23
+0.01%
$3.23 billion $53,704
Jun 4, 12 PM $3.23
+0.00%
$3.23 billion $53,584
Jun 4, 11 AM $3.23
+0.02%
$3.23 billion $53,406
Jun 4, 10 AM $3.23
-0.02%
$3.23 billion $53,203
Jun 4, 9 AM $3.23
-0.01%
$3.23 billion $53,613
Jun 4, 8 AM $3.23
-0.01%
$3.23 billion $53,671
Jun 4, 7 AM $3.23
+0.05%
$3.23 billion $53,408
Jun 4, 6 AM $3.23
+0.01%
$3.23 billion $53,188
Jun 4, 5 AM $3.23
-0.03%
$3.23 billion $53,038
Jun 4, 4 AM $3.23
+0.02%
$3.23 billion $53,282
Jun 4, 3 AM $3.23
+0.02%
$3.23 billion $53,455
Jun 4, 2 AM $3.23
+0.02%
$3.23 billion $53,711
Jun 4, 1 AM $3.23
-0.02%
$3.23 billion $51,934
Jun 4, 12 AM $3.23
+0.02%
$3.23 billion $49,752
Jun 3, 11 PM $3.23
+0.02%
$3.23 billion $47,515
Jun 3, 10 PM $3.23
-0.02%
$3.23 billion $45,009
Jun 3, 9 PM $3.23
-0.02%
$3.23 billion $42,844
Jun 3, 8 PM $3.23
+0.06%
$3.23 billion $40,708
Jun 3, 7 PM $3.23
-0.03%
$3.23 billion $38,319
Jun 3, 6 PM $3.23
+0.03%
$3.23 billion $36,211
Jun 3, 5 PM $3.23
-0.01%
$3.23 billion $33,871
Jun 3, 4 PM $3.23
+0.02%
$3.23 billion $31,613
Jun 3, 3 PM $3.23
-0.03%
$3.23 billion $29,717
Jun 3, 2 PM $3.23
-0.01%
$3.23 billion $29,477
Jun 3, 1 PM $3.23
-0.01%
$3.23 billion $29,574
Jun 3, 12 PM $3.23
-0.03%
$3.23 billion $29,848
Jun 3, 11 AM $3.23
+0.02%
$3.23 billion $29,878
Jun 3, 10 AM $3.23
+0.00%
$3.23 billion $29,983
Jun 3, 9 AM $3.23
+0.04%
$3.23 billion $29,673
Jun 3, 8 AM $3.23
+0.00%
$3.23 billion $29,700
Jun 3, 7 AM $3.23
-0.01%
$3.23 billion $29,698