Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $3.25
+0.01%
$3.25 billion $55,149
Jun 1, 3 AM $3.25
+0.03%
$3.25 billion $54,977
Jun 1, 2 AM $3.25
+0.01%
$3.25 billion $55,221
Jun 1, 1 AM $3.25
+0.02%
$3.25 billion $55,164
Jun 1, 12 AM $3.25
-0.02%
$3.25 billion $55,136
May 31, 11 PM $3.25
-0.03%
$3.25 billion $54,944
May 31, 10 PM $3.25
-0.04%
$3.25 billion $55,123
May 31, 9 PM $3.25
+0.01%
$3.25 billion $54,887
May 31, 8 PM $3.25
-0.02%
$3.25 billion $54,632
May 31, 7 PM $3.25
+0.00%
$3.25 billion $54,728
May 31, 6 PM $3.25
+0.01%
$3.25 billion $54,500
May 31, 5 PM $3.25
-0.03%
$3.25 billion $54,401
May 31, 4 PM $3.25
+0.01%
$3.25 billion $54,510
May 31, 3 PM $3.25
-0.01%
$3.25 billion $54,554
May 31, 2 PM $3.25
+0.02%
$3.25 billion $54,630
May 31, 1 PM $3.25
+0.01%
$3.25 billion $54,453
May 31, 12 PM $3.25
+0.02%
$3.25 billion $54,570
May 31, 11 AM $3.25
-0.03%
$3.25 billion $54,351
May 31, 10 AM $3.25
+0.00%
$3.25 billion $54,212
May 31, 9 AM $3.25
+0.02%
$3.25 billion $54,577
May 31, 8 AM $3.25
-0.02%
$3.25 billion $54,601
May 31, 7 AM $3.25
-0.01%
$3.25 billion $54,496
May 31, 6 AM $3.25
+0.02%
$3.25 billion $54,459
May 31, 5 AM $3.25
-0.04%
$3.25 billion $54,393
May 31, 4 AM $3.25
+0.00%
$3.25 billion $54,552
May 31, 3 AM $3.25
-0.03%
$3.25 billion $54,732
May 31, 2 AM $3.25
-0.01%
$3.25 billion $54,706
May 31, 1 AM $3.25
+0.02%
$3.25 billion $54,609
May 31, 12 AM $3.25
-0.01%
$3.25 billion $54,589
May 30, 11 PM $3.25
-0.01%
$3.25 billion $54,563
May 30, 10 PM $3.25
+0.00%
$3.25 billion $54,378
May 30, 9 PM $3.25
+0.01%
$3.25 billion $54,487
May 30, 8 PM $3.25
+0.00%
$3.25 billion $54,461
May 30, 7 PM $3.25
-0.02%
$3.25 billion $54,565
May 30, 6 PM $3.25
+0.00%
$3.25 billion $54,518
May 30, 5 PM $3.25
+0.01%
$3.25 billion $54,435
May 30, 4 PM $3.25
-0.01%
$3.25 billion $54,314
May 30, 3 PM $3.25
-0.04%
$3.25 billion $54,188
May 30, 2 PM $3.25
+0.00%
$3.25 billion $53,892
May 30, 1 PM $3.25
+0.04%
$3.25 billion $54,085
May 30, 12 PM $3.25
+0.02%
$3.25 billion $54,108
May 30, 11 AM $3.25
+0.02%
$3.25 billion $53,979
May 30, 10 AM $3.25
+0.03%
$3.25 billion $54,115
May 30, 9 AM $3.25
+0.00%
$3.25 billion $53,767
May 30, 8 AM $3.25
+0.01%
$3.25 billion $53,732
May 30, 7 AM $3.25
-0.01%
$3.25 billion $53,879
May 30, 6 AM $3.25
+0.01%
$3.25 billion $53,999
May 30, 5 AM $3.25
-0.01%
$3.25 billion $53,552
May 30, 4 AM $3.25
+0.01%
$3.25 billion $53,562
May 30, 3 AM $3.25
-0.03%
$3.25 billion $53,409