Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $3.23
+0.24%
$3.23 billion $53,904
Apr 19, 2026 $3.22
-0.17%
$3.22 billion $53,561
Apr 18, 2026 $3.23
+0.68%
$3.23 billion $54,497
Apr 17, 2026 $3.2
+0.03%
$3.2 billion $54,262
Apr 16, 2026 $3.2
+0.02%
$3.2 billion $50,366
Apr 15, 2026 $3.2
+0.38%
$3.2 billion $38,728
Apr 14, 2026 $3.19
-1.51%
$3.19 billion $53,971
Apr 13, 2026 $3.24
-0.04%
$3.24 billion $54,786
Apr 12, 2026 $3.24
+0.54%
$3.24 billion $54,419
Apr 11, 2026 $3.23
-0.41%
$3.23 billion $53,808
Apr 10, 2026 $3.24
+0.47%
$3.24 billion $53,803
Apr 9, 2026 $3.22
-0.02%
$3.22 billion $48,094
Apr 8, 2026 $3.23
-7.68%
$3.23 billion $51,710
Apr 7, 2026 $3.49
+0.02%
$3.49 billion $58,748
Apr 6, 2026 $3.49
+0.01%
$3.49 billion $58,407
Apr 5, 2026 $3.49
+0.34%
$3.49 billion $40,277
Apr 4, 2026 $3.48
-0.66%
$3.48 billion $52,017
Apr 3, 2026 $3.5
-0.01%
$3.5 billion $58,859
Apr 2, 2026 $3.51
-0.25%
$3.51 billion $59,132
Apr 1, 2026 $3.51
+0.40%
$3.51 billion $59,643
Mar 31, 2026 $3.5
+0.00%
$3.5 billion $58,302
Mar 30, 2026 $3.5
-2.87%
$3.5 billion $59,422
Mar 29, 2026 $3.6
-0.36%
$3.6 billion $61,855
Mar 28, 2026 $3.62
+4.08%
$3.62 billion $60,830
Mar 27, 2026 $3.47
+0.62%
$3.47 billion $58,395
Mar 26, 2026 $3.45
+1.10%
$3.45 billion $56,972
Mar 25, 2026 $3.42
-0.57%
$3.42 billion $57,565
Mar 24, 2026 $3.43
+3.00%
$3.43 billion $56,374
Mar 23, 2026 $3.33
+22.87%
$3.33 billion $55,255
Mar 22, 2026 $2.71
-1.37%
$2.71 billion $46,758
Mar 21, 2026 $2.75
-2.19%
$2.75 billion $46,430
Mar 20, 2026 $2.81
-2.80%
$2.81 billion $46,655
Mar 19, 2026 $2.89
+114.42%
$2.89 billion $51,409
Mar 18, 2026 $1.35
+0.53%
$1.35 billion $43,406
Mar 17, 2026 $1.34
+1.02%
$1.34 billion $42,609
Mar 16, 2026 $1.33
+0.83%
$1.33 billion $43,744
Mar 15, 2026 $1.32
+0.70%
$1.32 billion $42,945
Mar 14, 2026 $1.31
+0.92%
$1.31 billion $42,891
Mar 13, 2026 $1.3
+0.53%
$1.3 billion $40,104
Mar 12, 2026 $1.29
+0.92%
$1.29 billion $41,357
Mar 11, 2026 $1.28
+0.74%
$1.28 billion $40,329
Mar 10, 2026 $1.27
+0.60%
$1.27 billion $40,754
Mar 9, 2026 $1.26
+1.22%
$1.26 billion $39,438
Mar 8, 2026 $1.25
+0.56%
$1.25 billion $39,434
Mar 7, 2026 $1.24
+4.29%
$1.24 billion $38,569
Mar 6, 2026 $1.19
-7.98%
$1.19 billion $30,835
Mar 5, 2026 $1.29
-4.08%
$1.29 billion $41,600
Mar 4, 2026 $1.35
+1.40%
$1.35 billion $43,410
Mar 3, 2026 $1.33
+0.83%
$1.33 billion $42,652
Mar 2, 2026 $1.32
+1.02%
$1.32 billion $42,205