Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $3.28
-0.01%
$3.28 billion $55,495
Jul 25, 7 AM $3.29
+0.00%
$3.29 billion $55,621
Jul 25, 6 AM $3.29
+0.02%
$3.29 billion $55,444
Jul 25, 5 AM $3.28
-0.02%
$3.28 billion $55,433
Jul 25, 4 AM $3.29
+0.00%
$3.29 billion $55,588
Jul 25, 3 AM $3.29
+0.00%
$3.29 billion $55,758
Jul 25, 2 AM $3.29
-0.01%
$3.29 billion $55,781
Jul 25, 1 AM $3.29
+0.00%
$3.29 billion $55,649
Jul 25, 12 AM $3.29
+0.00%
$3.29 billion $55,913
Jul 24, 11 PM $3.29
+0.00%
$3.29 billion $55,758
Jul 24, 10 PM $3.29
+0.01%
$3.29 billion $55,743
Jul 24, 9 PM $3.29
-0.01%
$3.29 billion $55,582
Jul 24, 8 PM $3.29
+0.01%
$3.29 billion $55,619
Jul 24, 7 PM $3.29
+0.03%
$3.29 billion $55,747
Jul 24, 6 PM $3.28
-0.02%
$3.28 billion $55,795
Jul 24, 5 PM $3.29
+0.00%
$3.29 billion $55,813
Jul 24, 4 PM $3.28
+0.00%
$3.28 billion $55,903
Jul 24, 3 PM $3.29
+0.01%
$3.29 billion $55,818
Jul 24, 2 PM $3.29
+0.00%
$3.29 billion $55,800
Jul 24, 1 PM $3.28
+0.00%
$3.28 billion $55,840
Jul 24, 12 PM $3.28
-0.02%
$3.28 billion $55,808
Jul 24, 11 AM $3.29
+0.02%
$3.29 billion $55,782
Jul 24, 10 AM $3.28
+0.01%
$3.28 billion $55,627
Jul 24, 9 AM $3.28
+0.01%
$3.28 billion $55,913
Jul 24, 8 AM $3.28
-0.02%
$3.28 billion $55,787
Jul 24, 7 AM $3.29
+0.01%
$3.29 billion $55,711
Jul 24, 6 AM $3.29
-0.02%
$3.29 billion $55,749
Jul 24, 5 AM $3.29
+0.00%
$3.29 billion $55,844
Jul 24, 4 AM $3.29
-0.01%
$3.29 billion $56,033
Jul 24, 3 AM $3.29
+0.02%
$3.29 billion $56,013
Jul 24, 2 AM $3.28
+0.00%
$3.28 billion $55,791
Jul 24, 1 AM $3.28
-0.03%
$3.28 billion $56,013
Jul 24, 12 AM $3.29
+0.01%
$3.29 billion $55,639
Jul 23, 11 PM $3.28
-0.04%
$3.28 billion $55,349
Jul 23, 10 PM $3.29
+0.01%
$3.29 billion $55,528
Jul 23, 9 PM $3.28
-0.02%
$3.28 billion $55,831
Jul 23, 8 PM $3.29
-0.01%
$3.29 billion $55,720
Jul 23, 7 PM $3.29
+0.03%
$3.29 billion $55,815
Jul 23, 6 PM $3.29
+0.01%
$3.29 billion $55,864
Jul 23, 5 PM $3.29
+0.03%
$3.29 billion $55,822
Jul 23, 4 PM $3.29
+0.03%
$3.29 billion $55,626
Jul 23, 3 PM $3.29
+0.00%
$3.29 billion $55,746
Jul 23, 2 PM $3.29
+0.03%
$3.29 billion $55,846
Jul 23, 1 PM $3.29
+0.03%
$3.29 billion $55,877
Jul 23, 12 PM $3.29
-0.02%
$3.29 billion $55,833
Jul 23, 11 AM $3.29
+0.03%
$3.29 billion $55,540
Jul 23, 10 AM $3.28
+0.01%
$3.28 billion $55,530
Jul 23, 9 AM $3.29
-0.02%
$3.29 billion $55,500
Jul 23, 8 AM $3.29
+0.03%
$3.29 billion $55,752
Jul 23, 7 AM $3.29
+0.00%
$3.29 billion $55,794