World Real Estate Collateral Coins Historical Data

WREC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 3.2
-0.01%
$ 3.2 billion $ 54,904
Apr 17, 5 AM $ 3.2
+0.02%
$ 3.2 billion $ 55,083
Apr 17, 4 AM $ 3.2
+0.03%
$ 3.2 billion $ 54,766
Apr 17, 3 AM $ 3.2
+0.02%
$ 3.2 billion $ 55,210
Apr 17, 2 AM $ 3.2
+0.00%
$ 3.2 billion $ 57,073
Apr 17, 1 AM $ 3.2
-0.01%
$ 3.2 billion $ 54,997
Apr 17, 12 AM $ 3.2
+0.01%
$ 3.2 billion $ 52,647
Apr 16, 11 PM $ 3.2
+0.01%
$ 3.2 billion $ 50,366
Apr 16, 10 PM $ 3.2
+0.02%
$ 3.2 billion $ 48,026
Apr 16, 9 PM $ 3.2
-0.01%
$ 3.2 billion $ 45,671
Apr 16, 8 PM $ 3.2
-0.01%
$ 3.2 billion $ 43,279
Apr 16, 7 PM $ 3.2
+0.03%
$ 3.2 billion $ 41,214
Apr 16, 6 PM $ 3.2
+0.00%
$ 3.2 billion $ 38,784
Apr 16, 5 PM $ 3.2
+0.02%
$ 3.2 billion $ 36,321
Apr 16, 4 PM $ 3.2
-0.04%
$ 3.2 billion $ 35,415
Apr 16, 3 PM $ 3.2
-0.03%
$ 3.2 billion $ 35,452
Apr 16, 2 PM $ 3.2
-0.04%
$ 3.2 billion $ 35,337
Apr 16, 1 PM $ 3.2
+0.01%
$ 3.2 billion $ 35,181
Apr 16, 12 PM $ 3.2
+0.02%
$ 3.2 billion $ 35,083
Apr 16, 11 AM $ 3.2
-0.03%
$ 3.2 billion $ 35,135
Apr 16, 10 AM $ 3.2
-0.01%
$ 3.2 billion $ 34,681
Apr 16, 9 AM $ 3.2
+0.03%
$ 3.2 billion $ 34,632
Apr 16, 8 AM $ 3.2
+0.01%
$ 3.2 billion $ 34,412
Apr 16, 7 AM $ 3.2
-0.05%
$ 3.2 billion $ 34,348
Apr 16, 6 AM $ 3.2
-0.01%
$ 3.2 billion $ 33,989
Apr 16, 5 AM $ 3.2
-0.01%
$ 3.2 billion $ 33,712
Apr 16, 4 AM $ 3.2
+0.00%
$ 3.2 billion $ 34,002
Apr 16, 3 AM $ 3.2
+0.00%
$ 3.2 billion $ 33,784
Apr 16, 2 AM $ 3.2
+0.00%
$ 3.2 billion $ 31,688
Apr 16, 1 AM $ 3.2
+0.00%
$ 3.2 billion $ 33,960
Apr 16, 12 AM $ 3.2
+0.00%
$ 3.2 billion $ 36,351
Apr 15, 11 PM $ 3.2
+0.00%
$ 3.2 billion $ 38,728
Apr 15, 10 PM $ 3.2
+0.00%
$ 3.2 billion $ 41,148
Apr 15, 9 PM $ 3.2
+0.00%
$ 3.2 billion $ 43,083
Apr 15, 8 PM $ 3.2
+0.00%
$ 3.2 billion $ 45,351
Apr 15, 7 PM $ 3.2
+0.00%
$ 3.2 billion $ 47,575
Apr 15, 6 PM $ 3.2
+0.00%
$ 3.2 billion $ 49,746
Apr 15, 5 PM $ 3.2
+0.00%
$ 3.2 billion $ 52,152
Apr 15, 4 PM $ 3.2
+0.00%
$ 3.2 billion $ 52,672
Apr 15, 3 PM $ 3.2
+0.01%
$ 3.2 billion $ 52,749
Apr 15, 2 PM $ 3.2
+0.00%
$ 3.2 billion $ 52,722
Apr 15, 1 PM $ 3.2
+0.00%
$ 3.2 billion $ 52,882
Apr 15, 12 PM $ 3.2
+0.02%
$ 3.2 billion $ 53,005
Apr 15, 11 AM $ 3.2
-0.03%
$ 3.2 billion $ 52,991
Apr 15, 10 AM $ 3.2
+0.02%
$ 3.2 billion $ 53,473
Apr 15, 9 AM $ 3.2
+0.03%
$ 3.2 billion $ 53,578
Apr 15, 8 AM $ 3.2
+0.00%
$ 3.2 billion $ 53,584
Apr 15, 7 AM $ 3.2
-0.04%
$ 3.2 billion $ 53,499
Apr 15, 6 AM $ 3.2
-0.01%
$ 3.2 billion $ 53,650
Apr 15, 5 AM $ 3.2
-0.01%
$ 3.2 billion $ 53,956