World Real Estate Collateral Coins Historical Data

WREC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 3.23
+0.03%
$ 3.23 billion $ 54,357
Jun 7, 12 AM $ 3.23
-0.03%
$ 3.23 billion $ 54,372
Jun 6, 11 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,151
Jun 6, 10 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,933
Jun 6, 9 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,044
Jun 6, 8 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,223
Jun 6, 7 PM $ 3.23
+0.03%
$ 3.23 billion $ 54,468
Jun 6, 6 PM $ 3.23
+0.03%
$ 3.23 billion $ 54,500
Jun 6, 5 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,463
Jun 6, 4 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,468
Jun 6, 3 PM $ 3.23
+0.03%
$ 3.23 billion $ 54,401
Jun 6, 2 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,479
Jun 6, 1 PM $ 3.23
+0.02%
$ 3.23 billion $ 54,520
Jun 6, 12 PM $ 3.23
-0.04%
$ 3.23 billion $ 54,551
Jun 6, 11 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,589
Jun 6, 10 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,805
Jun 6, 9 AM $ 3.23
+0.04%
$ 3.23 billion $ 54,567
Jun 6, 8 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,741
Jun 6, 7 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,496
Jun 6, 6 AM $ 3.23
-0.03%
$ 3.23 billion $ 54,320
Jun 6, 5 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,137
Jun 6, 4 AM $ 3.23
-0.03%
$ 3.23 billion $ 53,839
Jun 6, 3 AM $ 3.23
-0.02%
$ 3.23 billion $ 53,876
Jun 6, 2 AM $ 3.23
+0.01%
$ 3.23 billion $ 53,697
Jun 6, 1 AM $ 3.23
-0.01%
$ 3.23 billion $ 53,980
Jun 6, 12 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,064
Jun 5, 11 PM $ 3.23
+0.04%
$ 3.23 billion $ 54,215
Jun 5, 10 PM $ 3.23
+0.02%
$ 3.23 billion $ 54,246
Jun 5, 9 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,240
Jun 5, 8 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,896
Jun 5, 7 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,854
Jun 5, 6 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,624
Jun 5, 5 PM $ 3.23
+0.02%
$ 3.23 billion $ 53,665
Jun 5, 4 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,883
Jun 5, 3 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,087
Jun 5, 2 PM $ 3.23
-0.04%
$ 3.23 billion $ 53,841
Jun 5, 1 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,030
Jun 5, 12 PM $ 3.23
-0.03%
$ 3.23 billion $ 53,826
Jun 5, 11 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,919
Jun 5, 10 AM $ 3.23
+0.03%
$ 3.23 billion $ 53,885
Jun 5, 9 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,009
Jun 5, 8 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,722
Jun 5, 7 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,115
Jun 5, 6 AM $ 3.23
-0.04%
$ 3.23 billion $ 54,307
Jun 5, 5 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,593
Jun 5, 4 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,744
Jun 5, 3 AM $ 3.23
+0.03%
$ 3.23 billion $ 54,634
Jun 5, 2 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,623
Jun 5, 1 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,437
Jun 5, 12 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,277