World Real Estate Collateral Coins Historical Data

WREC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,085
Jul 22, 6 AM $ 3.29
+0.05%
$ 3.29 billion $ 55,156
Jul 22, 5 AM $ 3.28
-0.02%
$ 3.28 billion $ 55,163
Jul 22, 4 AM $ 3.29
+0.01%
$ 3.29 billion $ 55,117
Jul 22, 3 AM $ 3.29
+0.03%
$ 3.29 billion $ 55,222
Jul 22, 2 AM $ 3.29
+0.02%
$ 3.29 billion $ 55,105
Jul 22, 1 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,145
Jul 22, 12 AM $ 3.29
+0.01%
$ 3.29 billion $ 55,206
Jul 21, 11 PM $ 3.29
+0.03%
$ 3.29 billion $ 55,282
Jul 21, 10 PM $ 3.29
-0.01%
$ 3.29 billion $ 55,305
Jul 21, 9 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,437
Jul 21, 8 PM $ 3.29
+0.03%
$ 3.29 billion $ 55,603
Jul 21, 7 PM $ 3.29
+0.01%
$ 3.29 billion $ 55,416
Jul 21, 6 PM $ 3.29
+0.04%
$ 3.29 billion $ 55,524
Jul 21, 5 PM $ 3.29
+0.01%
$ 3.29 billion $ 55,542
Jul 21, 4 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,532
Jul 21, 3 PM $ 3.29
+0.02%
$ 3.29 billion $ 55,322
Jul 21, 2 PM $ 3.28
-0.03%
$ 3.28 billion $ 55,296
Jul 21, 1 PM $ 3.29
+0.03%
$ 3.29 billion $ 55,661
Jul 21, 12 PM $ 3.28
-0.03%
$ 3.28 billion $ 55,251
Jul 21, 11 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,382
Jul 21, 10 AM $ 3.29
-0.01%
$ 3.29 billion $ 55,424
Jul 21, 9 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,598
Jul 21, 8 AM $ 3.29
+0.01%
$ 3.29 billion $ 55,747
Jul 21, 7 AM $ 3.29
+0.01%
$ 3.29 billion $ 55,821
Jul 21, 6 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,942
Jul 21, 5 AM $ 3.29
-0.01%
$ 3.29 billion $ 55,997
Jul 21, 4 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,900
Jul 21, 3 AM $ 3.29
+0.03%
$ 3.29 billion $ 55,803
Jul 21, 2 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,464
Jul 21, 1 AM $ 3.29
-0.01%
$ 3.29 billion $ 55,380
Jul 21, 12 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,235
Jul 20, 11 PM $ 3.28
-0.03%
$ 3.28 billion $ 55,104
Jul 20, 10 PM $ 3.28
-0.01%
$ 3.28 billion $ 55,209
Jul 20, 9 PM $ 3.28
-0.03%
$ 3.28 billion $ 55,246
Jul 20, 8 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,235
Jul 20, 7 PM $ 3.29
-0.01%
$ 3.29 billion $ 55,319
Jul 20, 6 PM $ 3.28
-0.02%
$ 3.28 billion $ 55,259
Jul 20, 5 PM $ 3.29
-0.02%
$ 3.29 billion $ 55,282
Jul 20, 4 PM $ 3.29
+0.02%
$ 3.29 billion $ 55,269
Jul 20, 3 PM $ 3.29
+0.03%
$ 3.29 billion $ 55,314
Jul 20, 2 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,293
Jul 20, 1 PM $ 3.29
-0.02%
$ 3.29 billion $ 55,471
Jul 20, 12 PM $ 3.29
-0.01%
$ 3.29 billion $ 55,674
Jul 20, 11 AM $ 3.29
+0.02%
$ 3.29 billion $ 55,734
Jul 20, 10 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,652
Jul 20, 9 AM $ 3.28
-0.02%
$ 3.28 billion $ 55,477
Jul 20, 8 AM $ 3.28
-0.01%
$ 3.28 billion $ 55,251
Jul 20, 7 AM $ 3.28
-0.01%
$ 3.28 billion $ 55,048
Jul 20, 6 AM $ 3.28
+0.00%
$ 3.28 billion $ 54,962