World Real Estate Collateral Coins Historical Data

WREC Page 3
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,802
1:44 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,811
1:39 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,809
1:34 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,808
1:29 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,803
1:24 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,790
1:19 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,864
1:14 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,855
1:09 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,759
1:04 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,793
12:59 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,785
12:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,831
12:49 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,879
12:44 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,864
12:39 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,886
12:34 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,881
12:29 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,855
12:24 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,803
12:19 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,782
12:14 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,779
12:09 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,815
12:04 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,891
11:59 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,904
11:54 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,831
11:49 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,821
11:44 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,851
11:39 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,673
11:34 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,652
11:29 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,644
11:24 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,633
11:19 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,622
11:14 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,635
11:09 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,611
11:04 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,652
10:59 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,597
10:54 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,698
10:49 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,562
10:44 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,512
10:39 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,515
10:34 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,469
10:29 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,520
10:24 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,453
10:19 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,457
10:14 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,487
10:09 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,570
10:04 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,562
9:59 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,569
9:54 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,537
9:49 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,558
9:44 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,532