World Real Estate Collateral Coins Historical Data

WREC Page 3
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 3.23
+0.00%
$ -- $ 53,706
9:10 PM $ 3.23
+0.00%
$ -- $ 53,697
9:05 PM $ 3.23
+0.00%
$ -- $ 53,727
9:00 PM $ 3.23
+0.00%
$ -- $ 53,679
8:55 PM $ 3.23
+0.00%
$ -- $ 53,814
8:50 PM $ 3.23
+0.00%
$ -- $ 53,858
8:45 PM $ 3.23
+0.00%
$ -- $ 53,803
8:40 PM $ 3.23
+0.00%
$ -- $ 53,899
8:35 PM $ 3.23
+0.00%
$ -- $ 53,747
8:30 PM $ 3.23
+0.00%
$ -- $ 53,772
8:25 PM $ 3.23
+0.00%
$ -- $ 53,698
8:20 PM $ 3.23
+0.00%
$ -- $ 53,723
8:15 PM $ 3.23
+0.00%
$ -- $ 53,681
8:10 PM $ 3.23
+0.00%
$ -- $ 53,701
8:05 PM $ 3.23
+0.00%
$ -- $ 53,657
8:00 PM $ 3.23
+0.00%
$ -- $ 53,765
7:55 PM $ 3.23
+0.00%
$ -- $ 53,752
7:50 PM $ 3.23
+0.00%
$ -- $ 53,759
7:45 PM $ 3.23
+0.00%
$ -- $ 53,757
7:40 PM $ 3.23
+0.00%
$ -- $ 53,754
7:35 PM $ 3.23
+0.00%
$ -- $ 53,744
7:30 PM $ 3.23
+0.00%
$ -- $ 53,801
7:25 PM $ 3.23
+0.00%
$ -- $ 53,793
7:20 PM $ 3.23
+0.00%
$ -- $ 53,839
7:15 PM $ 3.23
+0.00%
$ -- $ 53,845
7:10 PM $ 3.23
+0.00%
$ -- $ 53,799
7:05 PM $ 3.23
+0.00%
$ -- $ 53,775
7:00 PM $ 3.23
+0.00%
$ -- $ 53,837
6:55 PM $ 3.23
+0.00%
$ -- $ 53,799
6:50 PM $ 3.23
+0.00%
$ -- $ 53,793
6:45 PM $ 3.23
+0.00%
$ -- $ 53,811
6:40 PM $ 3.23
+0.00%
$ -- $ 53,834
6:35 PM $ 3.23
+0.00%
$ -- $ 53,824
6:30 PM $ 3.23
+0.00%
$ -- $ 53,630
6:25 PM $ 3.23
+0.00%
$ -- $ 53,723
6:20 PM $ 3.23
+0.00%
$ -- $ 53,651
6:15 PM $ 3.23
+0.00%
$ -- $ 53,630
6:10 PM $ 3.23
+0.00%
$ -- $ 53,615
6:05 PM $ 3.23
+0.00%
$ -- $ 53,571
6:00 PM $ 3.23
+0.00%
$ -- $ 53,545
5:55 PM $ 3.23
+0.00%
$ -- $ 53,543
5:50 PM $ 3.23
+0.00%
$ -- $ 53,532
5:45 PM $ 3.23
+0.00%
$ -- $ 53,544
5:40 PM $ 3.23
+0.00%
$ -- $ 53,604
5:35 PM $ 3.23
+0.00%
$ -- $ 53,635
5:30 PM $ 3.23
+0.00%
$ -- $ 53,594
5:25 PM $ 3.23
+0.00%
$ -- $ 53,581
5:20 PM $ 3.23
+0.00%
$ -- $ 53,586
5:15 PM $ 3.23
+0.00%
$ -- $ 53,615
5:10 PM $ 3.23
+0.00%
$ -- $ 53,625