World Real Estate Collateral Coins Historical Data

WREC Page 3
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,049
4:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,974
4:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,952
3:57 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,846
3:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,920
3:47 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,864
3:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,823
3:37 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,837
3:32 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,767
3:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,803
3:22 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,761
3:17 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,766
3:12 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,822
3:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,693
3:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,688
2:57 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,669
2:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,716
2:47 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,766
2:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,874
2:37 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,858
2:32 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,887
2:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,003
2:22 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,909
2:17 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,877
2:12 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,923
2:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,933
2:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,971
1:57 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,921
1:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,874
1:47 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,903
1:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,814
1:37 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,887
1:32 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,841
1:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,835
1:22 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,884
1:17 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,902
1:12 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,873
1:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,852
1:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,879
12:57 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,055
12:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,929
12:47 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,945
12:42 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,991
12:37 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,055
12:32 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,039
12:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,045
12:22 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,113
12:17 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,071
12:12 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,066
12:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,082