World Real Estate Collateral Coins Historical Data

WREC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.751
-1.84%
$ 754.23 million $ 335,891
Jun 24 $ 0.759
+2.44%
$ 765.39 million $ 397,150
Jun 17 $ 0.733
+0.50%
$ 741.42 million $ 355,509
Jun 10 $ 0.691
-6.07%
$ 729.93 million $ 332,262
Jun 3 $ 0.754
+1.05%
$ 736.69 million $ 382,126
May 27 $ 0.747
+6.69%
$ 746.83 million $ 410,770
May 20 $ 0.756
+9.28%
$ 699.8 million $ 320,239
May 13 $ 0.745
+6.17%
$ 691.73 million $ 249,348
May 6 $ 0.687
-17.39%
$ 705.74 million $ 281,593
Apr 29 $ 0.818
+7.48%
$ 832.59 million $ 634,336
Apr 22 $ 0.761
-0.56%
$ 760.99 million $ 374,768
Apr 15 $ 0.764
-0.25%
$ 764.95 million $ 324,688
Apr 8 $ 0.761
-1.51%
$ 765.82 million $ 334,740
Apr 1 $ 0.768
+1.57%
$ 772.97 million $ 325,435
Mar 25 $ 0.753
-0.09%
$ 756.49 million $ 328,593
Mar 18 $ 0.775
+26.34%
$ 754.72 million $ 302,144
Mar 11 $ 0.58
-41.15%
$ 613.56 million $ 87,072
Download