World Real Estate Collateral Coins Historical Data

WREC Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 3.25
-0.06%
$ 3.25 billion $ 54,105
May 28, 9 AM $ 3.25
-0.03%
$ 3.25 billion $ 54,243
May 28, 8 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,186
May 28, 7 AM $ 3.25
-0.03%
$ 3.25 billion $ 54,316
May 28, 6 AM $ 3.25
+0.03%
$ 3.25 billion $ 54,196
May 28, 5 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,087
May 28, 4 AM $ 3.25
+0.03%
$ 3.25 billion $ 54,258
May 28, 3 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,199
May 28, 2 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,329
May 28, 1 AM $ 3.25
-0.04%
$ 3.25 billion $ 54,376
May 28, 12 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,264
May 27, 11 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,540
May 27, 10 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,692
May 27, 9 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,566
May 27, 8 PM $ 3.25
+0.03%
$ 3.25 billion $ 54,545
May 27, 7 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,314
May 27, 6 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,414
May 27, 5 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,780
May 27, 4 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,671
May 27, 3 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,804
May 27, 2 PM $ 3.25
+0.03%
$ 3.25 billion $ 54,869
May 27, 1 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,965
May 27, 12 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,913
May 27, 11 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,918
May 27, 10 AM $ 3.25
-0.01%
$ 3.25 billion $ 55,131
May 27, 9 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,173
May 27, 8 AM $ 3.25
+0.05%
$ 3.25 billion $ 55,180
May 27, 7 AM $ 3.25
-0.01%
$ 3.25 billion $ 55,035
May 27, 6 AM $ 3.25
+0.03%
$ 3.25 billion $ 55,185
May 27, 5 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,331
May 27, 4 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,157
May 27, 3 AM $ 3.25
+0.03%
$ 3.25 billion $ 55,210
May 27, 2 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,993
May 27, 1 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,920
May 27, 12 AM $ 3.25
+0.00%
$ 3.25 billion $ 55,085
May 26, 11 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,897
May 26, 10 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,822
May 26, 9 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,754
May 26, 8 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,753
May 26, 7 PM $ 3.25
-0.03%
$ 3.25 billion $ 54,983
May 26, 6 PM $ 3.25
+0.04%
$ 3.25 billion $ 54,936
May 26, 5 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,490
May 26, 4 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,650
May 26, 3 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,643
May 26, 2 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,593
May 26, 1 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,526
May 26, 12 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,609
May 26, 11 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,588
May 26, 10 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,295
May 26, 9 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,250