Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $3.25
+0.02%
$3.25 billion $54,264
May 27, 11 PM $3.25
+0.01%
$3.25 billion $54,540
May 27, 10 PM $3.25
-0.01%
$3.25 billion $54,692
May 27, 9 PM $3.25
+0.00%
$3.25 billion $54,566
May 27, 8 PM $3.25
+0.03%
$3.25 billion $54,545
May 27, 7 PM $3.25
-0.02%
$3.25 billion $54,314
May 27, 6 PM $3.25
-0.01%
$3.25 billion $54,414
May 27, 5 PM $3.25
+0.01%
$3.25 billion $54,780
May 27, 4 PM $3.25
-0.02%
$3.25 billion $54,671
May 27, 3 PM $3.25
+0.01%
$3.25 billion $54,804
May 27, 2 PM $3.25
+0.03%
$3.25 billion $54,869
May 27, 1 PM $3.25
+0.00%
$3.25 billion $54,965
May 27, 12 PM $3.25
+0.00%
$3.25 billion $54,913
May 27, 11 AM $3.25
-0.02%
$3.25 billion $54,918
May 27, 10 AM $3.25
-0.01%
$3.25 billion $55,131
May 27, 9 AM $3.25
+0.01%
$3.25 billion $55,173
May 27, 8 AM $3.25
+0.05%
$3.25 billion $55,180
May 27, 7 AM $3.25
-0.01%
$3.25 billion $55,035
May 27, 6 AM $3.25
+0.03%
$3.25 billion $55,185
May 27, 5 AM $3.25
+0.01%
$3.25 billion $55,331
May 27, 4 AM $3.25
+0.01%
$3.25 billion $55,157
May 27, 3 AM $3.25
+0.03%
$3.25 billion $55,210
May 27, 2 AM $3.25
+0.00%
$3.25 billion $54,993
May 27, 1 AM $3.25
+0.02%
$3.25 billion $54,920
May 27, 12 AM $3.25
+0.00%
$3.25 billion $55,085
May 26, 11 PM $3.25
+0.00%
$3.25 billion $54,897
May 26, 10 PM $3.25
-0.01%
$3.25 billion $54,822
May 26, 9 PM $3.25
+0.00%
$3.25 billion $54,754
May 26, 8 PM $3.25
-0.01%
$3.25 billion $54,753
May 26, 7 PM $3.25
-0.03%
$3.25 billion $54,983
May 26, 6 PM $3.25
+0.04%
$3.25 billion $54,936
May 26, 5 PM $3.25
+0.00%
$3.25 billion $54,490
May 26, 4 PM $3.25
+0.01%
$3.25 billion $54,650
May 26, 3 PM $3.25
+0.00%
$3.25 billion $54,643
May 26, 2 PM $3.25
-0.02%
$3.25 billion $54,593
May 26, 1 PM $3.25
+0.00%
$3.25 billion $54,526
May 26, 12 PM $3.25
+0.02%
$3.25 billion $54,609
May 26, 11 AM $3.25
+0.02%
$3.25 billion $54,588
May 26, 10 AM $3.25
+0.02%
$3.25 billion $54,295
May 26, 9 AM $3.25
-0.01%
$3.25 billion $54,250
May 26, 8 AM $3.25
+0.02%
$3.25 billion $54,099
May 26, 7 AM $3.25
+0.00%
$3.25 billion $54,315
May 26, 6 AM $3.25
+0.00%
$3.25 billion $54,230
May 26, 5 AM $3.25
+0.02%
$3.25 billion $54,404
May 26, 4 AM $3.25
+0.02%
$3.25 billion $54,461
May 26, 3 AM $3.25
+0.01%
$3.25 billion $54,521
May 26, 2 AM $3.25
-0.01%
$3.25 billion $54,593
May 26, 1 AM $3.25
+0.00%
$3.25 billion $54,596
May 26, 12 AM $3.25
-0.02%
$3.25 billion $54,406
May 25, 11 PM $3.25
+0.01%
$3.25 billion $54,539