Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $3.25
-0.02%
$3.25 billion $54,365
May 25, 9 PM $3.25
-0.01%
$3.25 billion $54,391
May 25, 8 PM $3.25
+0.01%
$3.25 billion $54,365
May 25, 7 PM $3.25
-0.03%
$3.25 billion $54,274
May 25, 6 PM $3.25
+0.00%
$3.25 billion $54,302
May 25, 5 PM $3.25
-0.02%
$3.25 billion $54,308
May 25, 4 PM $3.25
+0.01%
$3.25 billion $54,224
May 25, 3 PM $3.25
+0.00%
$3.25 billion $54,110
May 25, 2 PM $3.25
+0.01%
$3.25 billion $54,289
May 25, 1 PM $3.25
-0.01%
$3.25 billion $54,232
May 25, 12 PM $3.25
-0.02%
$3.25 billion $54,127
May 25, 11 AM $3.25
+0.00%
$3.25 billion $54,346
May 25, 10 AM $3.25
-0.01%
$3.25 billion $54,617
May 25, 9 AM $3.25
+0.02%
$3.25 billion $54,698
May 25, 8 AM $3.25
-0.02%
$3.25 billion $54,695
May 25, 7 AM $3.25
+0.00%
$3.25 billion $54,199
May 25, 6 AM $3.25
+0.04%
$3.25 billion $53,952
May 25, 5 AM $3.25
+0.00%
$3.25 billion $53,955
May 25, 4 AM $3.25
-0.01%
$3.25 billion $54,129
May 25, 3 AM $3.25
+0.02%
$3.25 billion $53,731
May 25, 2 AM $3.25
-0.01%
$3.25 billion $53,895
May 25, 1 AM $3.25
+0.04%
$3.25 billion $53,994
May 25, 12 AM $3.25
-0.02%
$3.25 billion $54,142
May 24, 11 PM $3.25
+0.02%
$3.25 billion $53,989
May 24, 10 PM $3.25
-0.01%
$3.25 billion $54,044
May 24, 9 PM $3.25
+0.00%
$3.25 billion $54,324
May 24, 8 PM $3.25
+0.01%
$3.25 billion $54,563
May 24, 7 PM $3.25
-0.02%
$3.25 billion $54,387
May 24, 6 PM $3.25
+0.02%
$3.25 billion $54,602
May 24, 5 PM $3.25
-0.03%
$3.25 billion $54,720
May 24, 4 PM $3.25
-0.01%
$3.25 billion $54,776
May 24, 3 PM $3.25
-0.01%
$3.25 billion $54,958
May 24, 2 PM $3.25
-0.01%
$3.25 billion $55,111
May 24, 1 PM $3.25
+0.05%
$3.25 billion $55,257
May 24, 12 PM $3.25
+0.00%
$3.25 billion $55,408
May 24, 11 AM $3.25
-0.02%
$3.25 billion $55,392
May 24, 10 AM $3.25
+0.02%
$3.25 billion $55,451
May 24, 9 AM $3.25
-0.01%
$3.25 billion $55,142
May 24, 8 AM $3.25
-0.03%
$3.25 billion $55,213
May 24, 7 AM $3.25
+0.03%
$3.25 billion $55,552
May 24, 6 AM $3.25
-0.01%
$3.25 billion $55,913
May 24, 5 AM $3.25
+0.00%
$3.25 billion $55,913
May 24, 4 AM $3.25
+0.01%
$3.25 billion $55,892
May 24, 3 AM $3.25
+0.01%
$3.25 billion $56,164
May 24, 2 AM $3.25
+0.01%
$3.25 billion $56,152
May 24, 1 AM $3.25
-0.03%
$3.25 billion $56,042
May 24, 12 AM $3.25
-0.02%
$3.25 billion $56,296
May 23, 11 PM $3.25
-0.02%
$3.25 billion $56,439
May 23, 10 PM $3.25
-0.03%
$3.25 billion $56,475
May 23, 9 PM $3.25
+0.03%
$3.25 billion $56,362