World Real Estate Collateral Coins Historical Data

WREC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 3.22
+0.01%
$ 3.22 billion $ 51,101
Apr 9, 1 AM $ 3.22
-0.01%
$ 3.22 billion $ 51,192
Apr 9, 12 AM $ 3.23
+0.01%
$ 3.23 billion $ 51,405
Apr 8, 11 PM $ 3.23
+0.02%
$ 3.23 billion $ 51,710
Apr 8, 10 PM $ 3.22
-0.03%
$ 3.22 billion $ 51,888
Apr 8, 9 PM $ 3.22
+0.01%
$ 3.22 billion $ 52,136
Apr 8, 8 PM $ 3.22
+0.00%
$ 3.22 billion $ 52,309
Apr 8, 7 PM $ 3.23
+0.05%
$ 3.23 billion $ 52,362
Apr 8, 6 PM $ 3.23
+0.00%
$ 3.23 billion $ 52,576
Apr 8, 5 PM $ 3.22
-0.01%
$ 3.22 billion $ 52,667
Apr 8, 4 PM $ 3.23
+0.00%
$ 3.23 billion $ 52,865
Apr 8, 3 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,175
Apr 8, 2 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,273
Apr 8, 1 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,282
Apr 8, 12 PM $ 3.22
-0.03%
$ 3.22 billion $ 53,275
Apr 8, 11 AM $ 3.22
-0.02%
$ 3.22 billion $ 53,409
Apr 8, 9 AM $ 3.45
+4.18%
$ 3.45 billion $ 54,387
Apr 8, 8 AM $ 3.31
-3.02%
$ 3.31 billion $ 55,221
Apr 8, 7 AM $ 3.54
+3.69%
$ 3.54 billion $ 55,844
Apr 8, 6 AM $ 3.43
-2.01%
$ 3.43 billion $ 57,913
Apr 8, 5 AM $ 3.5
+0.01%
$ 3.5 billion $ 58,907
Apr 8, 4 AM $ 3.5
+0.00%
$ 3.5 billion $ 59,006
Apr 8, 3 AM $ 3.5
+0.31%
$ 3.5 billion $ 59,003
Apr 8, 2 AM $ 3.49
-0.01%
$ 3.49 billion $ 59,083
Apr 8, 1 AM $ 3.49
+0.00%
$ 3.49 billion $ 58,984
Apr 8, 12 AM $ 3.49
-0.01%
$ 3.49 billion $ 58,899
Apr 7, 11 PM $ 3.49
+0.03%
$ 3.49 billion $ 58,748
Apr 7, 10 PM $ 3.49
-0.01%
$ 3.49 billion $ 58,613
Apr 7, 9 PM $ 3.49
+0.02%
$ 3.49 billion $ 58,727
Apr 7, 8 PM $ 3.49
-0.02%
$ 3.49 billion $ 58,700
Apr 7, 7 PM $ 3.49
-0.03%
$ 3.49 billion $ 58,673
Apr 7, 6 PM $ 3.49
-0.02%
$ 3.49 billion $ 58,622
Apr 7, 5 PM $ 3.49
+0.01%
$ 3.49 billion $ 58,773
Apr 7, 4 PM $ 3.49
+0.00%
$ 3.49 billion $ 58,725
Apr 7, 3 PM $ 3.49
+0.01%
$ 3.49 billion $ 58,538
Apr 7, 2 PM $ 3.49
-0.01%
$ 3.49 billion $ 58,491
Apr 7, 1 PM $ 3.49
+0.00%
$ 3.49 billion $ 58,429
Apr 7, 12 PM $ 3.49
+0.01%
$ 3.49 billion $ 58,446
Apr 7, 11 AM $ 3.49
-0.04%
$ 3.49 billion $ 58,580
Apr 7, 10 AM $ 3.49
+0.01%
$ 3.49 billion $ 58,166
Apr 7, 9 AM $ 3.49
+0.02%
$ 3.49 billion $ 58,289
Apr 7, 8 AM $ 3.49
-0.02%
$ 3.49 billion $ 58,242
Apr 7, 7 AM $ 3.49
+0.00%
$ 3.49 billion $ 58,214
Apr 7, 6 AM $ 3.49
+0.02%
$ 3.49 billion $ 58,309
Apr 7, 5 AM $ 3.49
-0.01%
$ 3.49 billion $ 58,155
Apr 7, 4 AM $ 3.49
-0.02%
$ 3.49 billion $ 57,949
Apr 7, 3 AM $ 3.49
+0.00%
$ 3.49 billion $ 58,192
Apr 7, 2 AM $ 3.49
+0.02%
$ 3.49 billion $ 58,340
Apr 7, 1 AM $ 3.49
-0.02%
$ 3.49 billion $ 58,177
Apr 7, 12 AM $ 3.49
+0.03%
$ 3.49 billion $ 58,225