Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $3.25
-0.02%
$3.25 billion $56,290
May 23, 7 PM $3.25
+0.02%
$3.25 billion $56,389
May 23, 6 PM $3.25
-0.01%
$3.25 billion $56,271
May 23, 5 PM $3.25
+0.03%
$3.25 billion $56,249
May 23, 4 PM $3.25
+0.01%
$3.25 billion $56,488
May 23, 3 PM $3.25
+0.01%
$3.25 billion $56,503
May 23, 2 PM $3.25
-0.01%
$3.25 billion $56,398
May 23, 1 PM $3.25
+0.00%
$3.25 billion $56,205
May 23, 12 PM $3.25
-0.01%
$3.25 billion $56,010
May 23, 11 AM $3.25
+0.00%
$3.25 billion $56,031
May 23, 10 AM $3.25
+0.00%
$3.25 billion $56,195
May 23, 9 AM $3.25
+0.00%
$3.25 billion $56,219
May 23, 8 AM $3.25
+0.01%
$3.25 billion $56,123
May 23, 7 AM $3.25
-1.63%
$3.25 billion $56,239
May 23, 6 AM $3.3
-0.02%
$3.3 billion $56,248
May 23, 5 AM $3.3
-0.03%
$3.3 billion $56,288
May 23, 4 AM $3.3
-0.01%
$3.3 billion $56,235
May 23, 3 AM $3.3
+0.04%
$3.3 billion $56,301
May 23, 2 AM $3.3
-0.01%
$3.3 billion $56,256
May 23, 1 AM $3.3
-0.04%
$3.3 billion $56,298
May 23, 12 AM $3.3
+0.00%
$3.3 billion $55,924
May 22, 11 PM $3.3
+0.02%
$3.3 billion $56,128
May 22, 10 PM $3.3
-0.04%
$3.3 billion $55,991
May 22, 9 PM $3.3
+0.02%
$3.3 billion $56,029
May 22, 8 PM $3.3
+0.03%
$3.3 billion $56,034
May 22, 7 PM $3.3
-0.02%
$3.3 billion $56,104
May 22, 6 PM $3.3
+0.02%
$3.3 billion $56,053
May 22, 5 PM $3.3
+0.00%
$3.3 billion $55,726
May 22, 4 PM $3.3
-0.04%
$3.3 billion $55,697
May 22, 3 PM $3.3
-0.01%
$3.3 billion $55,588
May 22, 2 PM $3.3
-0.01%
$3.3 billion $55,710
May 22, 1 PM $3.3
+0.02%
$3.3 billion $55,676
May 22, 12 PM $3.3
+0.01%
$3.3 billion $55,602
May 22, 11 AM $3.3
+0.01%
$3.3 billion $55,385
May 22, 10 AM $3.3
+0.00%
$3.3 billion $55,306
May 22, 9 AM $3.3
-0.02%
$3.3 billion $55,435
May 22, 8 AM $3.3
-0.02%
$3.3 billion $55,390
May 22, 7 AM $3.3
+0.01%
$3.3 billion $55,300
May 22, 6 AM $3.3
-0.03%
$3.3 billion $55,253
May 22, 5 AM $3.3
+0.03%
$3.3 billion $55,086
May 22, 4 AM $3.3
+0.00%
$3.3 billion $55,137
May 22, 3 AM $3.3
-0.01%
$3.3 billion $55,039
May 22, 2 AM $3.3
+0.01%
$3.3 billion $55,092
May 22, 1 AM $3.3
+0.00%
$3.3 billion $55,031
May 22, 12 AM $3.3
+0.01%
$3.3 billion $55,203
May 21, 11 PM $3.3
+0.02%
$3.3 billion $54,989
May 21, 10 PM $3.3
+0.03%
$3.3 billion $55,057
May 21, 9 PM $3.3
+0.02%
$3.3 billion $55,279
May 21, 8 PM $3.3
-0.04%
$3.3 billion $55,293
May 21, 7 PM $3.3
+0.03%
$3.3 billion $55,285