World Real Estate Collateral Coins Historical Data

WREC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 3.49
+0.03%
$ 3.49 billion $ 58,225
Apr 6, 11 PM $ 3.49
+0.01%
$ 3.49 billion $ 58,407
Apr 6, 10 PM $ 3.49
+0.00%
$ 3.49 billion $ 58,380
Apr 6, 9 PM $ 3.49
-0.01%
$ 3.49 billion $ 58,130
Apr 6, 8 PM $ 3.49
+0.01%
$ 3.49 billion $ 58,137
Apr 6, 7 PM $ 3.49
+0.00%
$ 3.49 billion $ 58,471
Apr 6, 6 PM $ 3.49
-0.02%
$ 3.49 billion $ 58,586
Apr 6, 5 PM $ 3.49
+0.02%
$ 3.49 billion $ 58,272
Apr 6, 4 PM $ 3.49
-0.02%
$ 3.49 billion $ 58,595
Apr 6, 3 PM $ 3.49
+0.00%
$ 3.49 billion $ 58,591
Apr 6, 2 PM $ 3.49
+0.00%
$ 3.49 billion $ 58,594
Apr 6, 1 PM $ 3.49
+0.00%
$ 3.49 billion $ 58,669
Apr 6, 12 PM $ 3.49
-0.02%
$ 3.49 billion $ 58,658
Apr 6, 11 AM $ 3.49
-0.02%
$ 3.49 billion $ 58,679
Apr 6, 10 AM $ 3.49
+0.01%
$ 3.49 billion $ 58,801
Apr 6, 9 AM $ 3.49
+0.03%
$ 3.49 billion $ 64,701
Apr 6, 8 AM $ 3.49
-0.01%
$ 3.49 billion $ 62,299
Apr 6, 7 AM $ 3.49
+0.02%
$ 3.49 billion $ 59,910
Apr 6, 6 AM $ 3.49
-0.03%
$ 3.49 billion $ 57,332
Apr 6, 5 AM $ 3.49
+0.00%
$ 3.49 billion $ 55,025
Apr 6, 4 AM $ 3.49
-0.01%
$ 3.49 billion $ 52,664
Apr 6, 3 AM $ 3.49
+0.01%
$ 3.49 billion $ 50,037
Apr 6, 2 AM $ 3.49
+0.03%
$ 3.49 billion $ 47,493
Apr 6, 1 AM $ 3.49
-0.02%
$ 3.49 billion $ 45,184
Apr 6, 12 AM $ 3.49
+0.02%
$ 3.49 billion $ 42,765
Apr 5, 11 PM $ 3.49
-0.02%
$ 3.49 billion $ 40,277
Apr 5, 10 PM $ 3.49
-0.01%
$ 3.49 billion $ 37,800
Apr 5, 9 PM $ 3.49
+0.02%
$ 3.49 billion $ 35,496
Apr 5, 8 PM $ 3.49
+0.01%
$ 3.49 billion $ 33,364
Apr 5, 7 PM $ 3.49
-0.01%
$ 3.49 billion $ 33,149
Apr 5, 6 PM $ 3.49
+0.00%
$ 3.49 billion $ 33,102
Apr 5, 5 PM $ 3.49
+0.01%
$ 3.49 billion $ 33,045
Apr 5, 4 PM $ 3.49
-0.02%
$ 3.49 billion $ 32,973
Apr 5, 3 PM $ 3.49
+0.00%
$ 3.49 billion $ 32,712
Apr 5, 2 PM $ 3.49
-0.01%
$ 3.49 billion $ 32,848
Apr 5, 1 PM $ 3.49
+0.01%
$ 3.49 billion $ 32,881
Apr 5, 12 PM $ 3.49
+0.00%
$ 3.49 billion $ 33,266
Apr 5, 11 AM $ 3.49
+0.00%
$ 3.49 billion $ 33,331
Apr 5, 10 AM $ 3.49
+0.35%
$ 3.49 billion $ 33,323
Apr 5, 9 AM $ 3.48
+0.00%
$ 3.48 billion $ 27,639
Apr 5, 8 AM $ 3.48
+0.00%
$ 3.48 billion $ 30,230
Apr 5, 7 AM $ 3.48
+0.00%
$ 3.48 billion $ 32,872
Apr 5, 6 AM $ 3.48
+0.00%
$ 3.48 billion $ 34,930
Apr 5, 5 AM $ 3.48
+0.00%
$ 3.48 billion $ 37,503
Apr 5, 4 AM $ 3.48
+0.00%
$ 3.48 billion $ 40,054
Apr 5, 3 AM $ 3.48
+0.00%
$ 3.48 billion $ 42,554
Apr 5, 2 AM $ 3.48
+0.00%
$ 3.48 billion $ 45,171
Apr 5, 1 AM $ 3.48
+0.00%
$ 3.48 billion $ 47,738
Apr 5, 12 AM $ 3.48
+0.00%
$ 3.48 billion $ 49,502
Apr 4, 11 PM $ 3.48
+0.00%
$ 3.48 billion $ 52,017