Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $3.3
-0.03%
$3.3 billion $55,440
May 21, 5 PM $3.3
+0.00%
$3.3 billion $55,512
May 21, 4 PM $3.3
+0.03%
$3.3 billion $55,459
May 21, 3 PM $3.3
+0.00%
$3.3 billion $55,662
May 21, 2 PM $3.3
+0.03%
$3.3 billion $55,675
May 21, 1 PM $3.3
-0.02%
$3.3 billion $55,810
May 21, 12 PM $3.3
+0.01%
$3.3 billion $56,035
May 21, 11 AM $3.3
-0.01%
$3.3 billion $56,337
May 21, 10 AM $3.3
-0.01%
$3.3 billion $56,182
May 21, 9 AM $3.3
+0.00%
$3.3 billion $56,049
May 21, 8 AM $3.3
+0.02%
$3.3 billion $56,357
May 21, 7 AM $3.3
+0.02%
$3.3 billion $56,439
May 21, 6 AM $3.3
+0.02%
$3.3 billion $56,526
May 21, 5 AM $3.3
-0.02%
$3.3 billion $56,468
May 21, 4 AM $3.3
+0.01%
$3.3 billion $56,465
May 21, 3 AM $3.3
+0.02%
$3.3 billion $56,519
May 21, 2 AM $3.3
-0.04%
$3.3 billion $56,312
May 21, 1 AM $3.3
+0.01%
$3.3 billion $56,467
May 21, 12 AM $3.3
-0.01%
$3.3 billion $56,539
May 20, 11 PM $3.3
-0.03%
$3.3 billion $56,467
May 20, 10 PM $3.3
-0.02%
$3.3 billion $56,721
May 20, 9 PM $3.3
-0.01%
$3.3 billion $56,816
May 20, 8 PM $3.3
+0.06%
$3.3 billion $56,829
May 20, 7 PM $3.3
-0.01%
$3.3 billion $56,771
May 20, 6 PM $3.3
+0.00%
$3.3 billion $56,892
May 20, 5 PM $3.3
+0.00%
$3.3 billion $56,969
May 20, 4 PM $3.3
+0.04%
$3.3 billion $56,839
May 20, 3 PM $3.3
+0.01%
$3.3 billion $56,657
May 20, 2 PM $3.3
+0.00%
$3.3 billion $56,472
May 20, 1 PM $3.3
+0.00%
$3.3 billion $56,295
May 20, 12 PM $3.3
-0.02%
$3.3 billion $56,190
May 20, 11 AM $3.3
+0.01%
$3.3 billion $55,928
May 20, 10 AM $3.3
+0.00%
$3.3 billion $56,000
May 20, 9 AM $3.3
+0.03%
$3.3 billion $55,828
May 20, 8 AM $3.3
+0.02%
$3.3 billion $55,638
May 20, 7 AM $3.3
-0.06%
$3.3 billion $55,462
May 20, 6 AM $3.3
+0.01%
$3.3 billion $55,432
May 20, 5 AM $3.3
-0.01%
$3.3 billion $55,234
May 20, 4 AM $3.3
-0.01%
$3.3 billion $55,217
May 20, 3 AM $3.3
-0.03%
$3.3 billion $55,218
May 20, 2 AM $3.3
+0.03%
$3.3 billion $55,421
May 20, 1 AM $3.3
+0.00%
$3.3 billion $55,441
May 20, 12 AM $3.3
-0.03%
$3.3 billion $55,403
May 19, 11 PM $3.3
-0.02%
$3.3 billion $55,163
May 19, 10 PM $3.3
-0.02%
$3.3 billion $54,785
May 19, 9 PM $3.3
+0.03%
$3.3 billion $54,587
May 19, 8 PM $3.3
-0.04%
$3.3 billion $54,555
May 19, 7 PM $3.3
-0.04%
$3.3 billion $54,833
May 19, 6 PM $3.3
-0.01%
$3.3 billion $54,883
May 19, 5 PM $3.3
+0.02%
$3.3 billion $54,936