World Real Estate Collateral Coins Historical Data

WREC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 3.48
+0.00%
$ 3.48 billion $ 52,017
Apr 4, 10 PM $ 3.48
+0.00%
$ 3.48 billion $ 54,654
Apr 4, 9 PM $ 3.48
-0.02%
$ 3.48 billion $ 57,205
Apr 4, 8 PM $ 3.48
-0.03%
$ 3.48 billion $ 59,147
Apr 4, 7 PM $ 3.48
-0.03%
$ 3.48 billion $ 59,090
Apr 4, 6 PM $ 3.48
+0.00%
$ 3.48 billion $ 58,922
Apr 4, 5 PM $ 3.48
-0.04%
$ 3.48 billion $ 58,943
Apr 4, 4 PM $ 3.48
+0.03%
$ 3.48 billion $ 58,825
Apr 4, 3 PM $ 3.48
+0.03%
$ 3.48 billion $ 59,021
Apr 4, 2 PM $ 3.48
+0.02%
$ 3.48 billion $ 58,817
Apr 4, 1 PM $ 3.48
+0.01%
$ 3.48 billion $ 58,771
Apr 4, 12 PM $ 3.48
+0.00%
$ 3.48 billion $ 58,706
Apr 4, 11 AM $ 3.48
+0.03%
$ 3.48 billion $ 58,343
Apr 4, 10 AM $ 3.48
+0.00%
$ 3.48 billion $ 58,070
Apr 4, 9 AM $ 3.48
-0.01%
$ 3.48 billion $ 58,188
Apr 4, 8 AM $ 3.48
+0.03%
$ 3.48 billion $ 58,136
Apr 4, 7 AM $ 3.48
-0.01%
$ 3.48 billion $ 58,444
Apr 4, 6 AM $ 3.48
-0.03%
$ 3.48 billion $ 58,264
Apr 4, 5 AM $ 3.48
+0.01%
$ 3.48 billion $ 58,244
Apr 4, 4 AM $ 3.48
-0.03%
$ 3.48 billion $ 58,501
Apr 4, 3 AM $ 3.48
-0.48%
$ 3.48 billion $ 58,713
Apr 4, 2 AM $ 3.5
-0.02%
$ 3.5 billion $ 58,760
Apr 4, 1 AM $ 3.5
-0.13%
$ 3.5 billion $ 58,680
Apr 4, 12 AM $ 3.5
-0.02%
$ 3.5 billion $ 58,920
Apr 3, 11 PM $ 3.5
+0.00%
$ 3.5 billion $ 58,859
Apr 3, 10 PM $ 3.5
+0.03%
$ 3.5 billion $ 58,720
Apr 3, 9 PM $ 3.5
-0.01%
$ 3.5 billion $ 58,751
Apr 3, 8 PM $ 3.5
+0.01%
$ 3.5 billion $ 58,975
Apr 3, 7 PM $ 3.5
-0.04%
$ 3.5 billion $ 59,015
Apr 3, 6 PM $ 3.5
+0.02%
$ 3.5 billion $ 59,050
Apr 3, 5 PM $ 3.5
+0.04%
$ 3.5 billion $ 59,121
Apr 3, 4 PM $ 3.5
+0.00%
$ 3.5 billion $ 59,299
Apr 3, 3 PM $ 3.5
+0.00%
$ 3.5 billion $ 59,364
Apr 3, 2 PM $ 3.5
+0.01%
$ 3.5 billion $ 59,357
Apr 3, 1 PM $ 3.5
+0.03%
$ 3.5 billion $ 59,316
Apr 3, 12 PM $ 3.5
+0.00%
$ 3.5 billion $ 59,445
Apr 3, 11 AM $ 3.5
+0.04%
$ 3.5 billion $ 59,531
Apr 3, 10 AM $ 3.5
+0.01%
$ 3.5 billion $ 59,793
Apr 3, 9 AM $ 3.5
+0.03%
$ 3.5 billion $ 59,912
Apr 3, 8 AM $ 3.5
-0.05%
$ 3.5 billion $ 60,065
Apr 3, 7 AM $ 3.51
-0.02%
$ 3.51 billion $ 59,720
Apr 3, 6 AM $ 3.51
+0.00%
$ 3.51 billion $ 59,833
Apr 3, 5 AM $ 3.51
+0.01%
$ 3.51 billion $ 59,868
Apr 3, 4 AM $ 3.51
+0.04%
$ 3.51 billion $ 59,592
Apr 3, 3 AM $ 3.5
-0.03%
$ 3.5 billion $ 59,355
Apr 3, 2 AM $ 3.51
-0.01%
$ 3.51 billion $ 59,325
Apr 3, 1 AM $ 3.51
+0.00%
$ 3.51 billion $ 59,108
Apr 3, 12 AM $ 3.51
+0.03%
$ 3.51 billion $ 59,050
Apr 2, 11 PM $ 3.51
+0.01%
$ 3.51 billion $ 59,132
Apr 2, 10 PM $ 3.51
-0.02%
$ 3.51 billion $ 59,230