World Real Estate Collateral Coins Historical Data

WREC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 3.51
-0.02%
$ 3.51 billion $ 59,230
Apr 2, 9 PM $ 3.51
-0.02%
$ 3.51 billion $ 59,098
Apr 2, 8 PM $ 3.51
+0.01%
$ 3.51 billion $ 59,186
Apr 2, 7 PM $ 3.51
+0.01%
$ 3.51 billion $ 59,030
Apr 2, 6 PM $ 3.51
-0.02%
$ 3.51 billion $ 59,077
Apr 2, 5 PM $ 3.51
+0.00%
$ 3.51 billion $ 59,130
Apr 2, 4 PM $ 3.51
+0.03%
$ 3.51 billion $ 59,145
Apr 2, 3 PM $ 3.51
-0.02%
$ 3.51 billion $ 59,335
Apr 2, 2 PM $ 3.51
-0.01%
$ 3.51 billion $ 59,423
Apr 2, 1 PM $ 3.51
+0.00%
$ 3.51 billion $ 59,353
Apr 2, 12 PM $ 3.51
-0.02%
$ 3.51 billion $ 59,089
Apr 2, 11 AM $ 3.51
-0.02%
$ 3.51 billion $ 59,079
Apr 2, 10 AM $ 3.51
-0.03%
$ 3.51 billion $ 59,028
Apr 2, 9 AM $ 3.51
-0.01%
$ 3.51 billion $ 58,870
Apr 2, 8 AM $ 3.51
-0.03%
$ 3.51 billion $ 58,954
Apr 2, 7 AM $ 3.51
+0.02%
$ 3.51 billion $ 58,948
Apr 2, 6 AM $ 3.51
+0.02%
$ 3.51 billion $ 58,805
Apr 2, 5 AM $ 3.5
-0.01%
$ 3.5 billion $ 58,688
Apr 2, 4 AM $ 3.5
-0.26%
$ 3.5 billion $ 59,024
Apr 2, 3 AM $ 3.51
+0.03%
$ 3.51 billion $ 58,946
Apr 2, 2 AM $ 3.51
+0.03%
$ 3.51 billion $ 59,204
Apr 2, 1 AM $ 3.51
+0.00%
$ 3.51 billion $ 59,542
Apr 2, 12 AM $ 3.51
-0.01%
$ 3.51 billion $ 59,520
Apr 1, 11 PM $ 3.51
+0.00%
$ 3.51 billion $ 59,643
Apr 1, 10 PM $ 3.51
+0.01%
$ 3.51 billion $ 59,684
Apr 1, 9 PM $ 3.51
-0.03%
$ 3.51 billion $ 59,539
Apr 1, 8 PM $ 3.51
+0.03%
$ 3.51 billion $ 59,538
Apr 1, 7 PM $ 3.51
+0.01%
$ 3.51 billion $ 59,443
Apr 1, 6 PM $ 3.51
+0.02%
$ 3.51 billion $ 59,388
Apr 1, 5 PM $ 3.51
+0.01%
$ 3.51 billion $ 59,486
Apr 1, 4 PM $ 3.51
-0.01%
$ 3.51 billion $ 59,212
Apr 1, 3 PM $ 3.51
+0.00%
$ 3.51 billion $ 59,355
Apr 1, 2 PM $ 3.51
-0.02%
$ 3.51 billion $ 59,271
Apr 1, 1 PM $ 3.51
+0.02%
$ 3.51 billion $ 59,321
Apr 1, 12 PM $ 3.51
+0.00%
$ 3.51 billion $ 59,400
Apr 1, 11 AM $ 3.51
+0.02%
$ 3.51 billion $ 59,376
Apr 1, 10 AM $ 3.51
-0.01%
$ 3.51 billion $ 59,378
Apr 1, 9 AM $ 3.51
-0.01%
$ 3.51 billion $ 59,229
Apr 1, 8 AM $ 3.51
+0.03%
$ 3.51 billion $ 59,067
Apr 1, 7 AM $ 3.51
+0.02%
$ 3.51 billion $ 59,026
Apr 1, 6 AM $ 3.51
-0.01%
$ 3.51 billion $ 59,188
Apr 1, 5 AM $ 3.51
-0.01%
$ 3.51 billion $ 59,200
Apr 1, 4 AM $ 3.51
+0.42%
$ 3.51 billion $ 58,973
Apr 1, 3 AM $ 3.5
+0.01%
$ 3.5 billion $ 59,030
Apr 1, 2 AM $ 3.5
+0.01%
$ 3.5 billion $ 58,719
Apr 1, 1 AM $ 3.5
-0.02%
$ 3.5 billion $ 58,450
Apr 1, 12 AM $ 3.5
+0.00%
$ 3.5 billion $ 58,353
Mar 31, 11 PM $ 3.5
-0.03%
$ 3.5 billion $ 58,302
Mar 31, 10 PM $ 3.5
-0.01%
$ 3.5 billion $ 58,157
Mar 31, 9 PM $ 3.5
-0.01%
$ 3.5 billion $ 58,246