World Real Estate Collateral Coins Historical Data

WREC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 3.5
-0.01%
$ 3.5 billion $ 58,246
Mar 31, 8 PM $ 3.5
+0.01%
$ 3.5 billion $ 58,303
Mar 31, 7 PM $ 3.5
-0.01%
$ 3.5 billion $ 58,553
Mar 31, 6 PM $ 3.5
+0.04%
$ 3.5 billion $ 58,622
Mar 31, 5 PM $ 3.5
+0.01%
$ 3.5 billion $ 58,424
Mar 31, 4 PM $ 3.5
+0.00%
$ 3.5 billion $ 58,676
Mar 31, 3 PM $ 3.5
-0.03%
$ 3.5 billion $ 58,656
Mar 31, 2 PM $ 3.5
-0.01%
$ 3.5 billion $ 58,581
Mar 31, 1 PM $ 3.5
+0.00%
$ 3.5 billion $ 58,654
Mar 31, 12 PM $ 3.5
+0.01%
$ 3.5 billion $ 58,712
Mar 31, 11 AM $ 3.5
+0.01%
$ 3.5 billion $ 58,903
Mar 31, 10 AM $ 3.5
+0.02%
$ 3.5 billion $ 59,093
Mar 31, 9 AM $ 3.5
+0.02%
$ 3.5 billion $ 59,185
Mar 31, 8 AM $ 3.5
-0.03%
$ 3.5 billion $ 59,131
Mar 31, 7 AM $ 3.5
-0.04%
$ 3.5 billion $ 59,009
Mar 31, 6 AM $ 3.5
+0.01%
$ 3.5 billion $ 58,953
Mar 31, 5 AM $ 3.5
+0.01%
$ 3.5 billion $ 59,210
Mar 31, 4 AM $ 3.5
-0.01%
$ 3.5 billion $ 59,037
Mar 31, 3 AM $ 3.5
-0.01%
$ 3.5 billion $ 59,079
Mar 31, 2 AM $ 3.5
+0.00%
$ 3.5 billion $ 59,076
Mar 31, 1 AM $ 3.5
+0.02%
$ 3.5 billion $ 59,317
Mar 31, 12 AM $ 3.5
+0.00%
$ 3.5 billion $ 59,317
Mar 30, 11 PM $ 3.5
+0.01%
$ 3.5 billion $ 59,422
Mar 30, 10 PM $ 3.5
+0.00%
$ 3.5 billion $ 59,434
Mar 30, 9 PM $ 3.5
+0.01%
$ 3.5 billion $ 59,425
Mar 30, 8 PM $ 3.5
-0.01%
$ 3.5 billion $ 59,485
Mar 30, 7 PM $ 3.5
+0.01%
$ 3.5 billion $ 59,749
Mar 30, 6 PM $ 3.5
-0.01%
$ 3.5 billion $ 59,749
Mar 30, 5 PM $ 3.5
+0.00%
$ 3.5 billion $ 59,962
Mar 30, 4 PM $ 3.5
+0.02%
$ 3.5 billion $ 59,934
Mar 30, 3 PM $ 3.5
-0.03%
$ 3.5 billion $ 60,016
Mar 30, 2 PM $ 3.5
+0.02%
$ 3.5 billion $ 60,407
Mar 30, 1 PM $ 3.5
-0.01%
$ 3.5 billion $ 60,385
Mar 30, 12 PM $ 3.5
+0.00%
$ 3.5 billion $ 60,447
Mar 30, 11 AM $ 3.5
-0.02%
$ 3.5 billion $ 60,422
Mar 30, 10 AM $ 3.5
-0.02%
$ 3.5 billion $ 60,460
Mar 30, 9 AM $ 3.5
+0.02%
$ 3.5 billion $ 60,529
Mar 30, 8 AM $ 3.5
-0.03%
$ 3.5 billion $ 60,522
Mar 30, 7 AM $ 3.5
-0.02%
$ 3.5 billion $ 61,001
Mar 30, 6 AM $ 3.5
+0.01%
$ 3.5 billion $ 61,296
Mar 30, 5 AM $ 3.5
+0.01%
$ 3.5 billion $ 61,102
Mar 30, 4 AM $ 3.5
+0.01%
$ 3.5 billion $ 61,205
Mar 30, 3 AM $ 3.5
-0.04%
$ 3.5 billion $ 61,431
Mar 30, 2 AM $ 3.5
+0.01%
$ 3.5 billion $ 61,633
Mar 30, 1 AM $ 3.5
+0.00%
$ 3.5 billion $ 61,578
Mar 30, 12 AM $ 3.5
-2.87%
$ 3.5 billion $ 61,805
Mar 29, 11 PM $ 3.6
-0.01%
$ 3.6 billion $ 61,855
Mar 29, 10 PM $ 3.6
+0.04%
$ 3.6 billion $ 61,786
Mar 29, 9 PM $ 3.6
+0.03%
$ 3.6 billion $ 61,751
Mar 29, 8 PM $ 3.6
+0.02%
$ 3.6 billion $ 61,776