Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $3.3
-0.01%
$3.3 billion $55,721
May 17, 1 PM $3.3
+0.00%
$3.3 billion $55,744
May 17, 12 PM $3.3
+0.00%
$3.3 billion $55,602
May 17, 11 AM $3.3
+0.01%
$3.3 billion $55,592
May 17, 10 AM $3.3
+0.01%
$3.3 billion $55,612
May 17, 9 AM $3.3
+0.04%
$3.3 billion $55,636
May 17, 8 AM $3.3
-0.04%
$3.3 billion $55,702
May 17, 7 AM $3.3
+0.02%
$3.3 billion $55,744
May 17, 6 AM $3.3
+0.01%
$3.3 billion $56,090
May 17, 5 AM $3.3
-0.02%
$3.3 billion $56,058
May 17, 4 AM $3.3
+0.00%
$3.3 billion $55,989
May 17, 3 AM $3.3
-0.02%
$3.3 billion $56,029
May 17, 2 AM $3.3
+0.02%
$3.3 billion $55,995
May 17, 1 AM $3.3
+0.02%
$3.3 billion $55,952
May 17, 12 AM $3.3
+0.01%
$3.3 billion $56,047
May 16, 11 PM $3.3
+0.01%
$3.3 billion $56,200
May 16, 10 PM $3.3
-0.01%
$3.3 billion $56,290
May 16, 9 PM $3.3
+0.02%
$3.3 billion $56,214
May 16, 8 PM $3.3
+0.02%
$3.3 billion $56,063
May 16, 7 PM $3.3
-0.01%
$3.3 billion $56,034
May 16, 6 PM $3.3
-0.02%
$3.3 billion $56,005
May 16, 5 PM $3.3
+0.01%
$3.3 billion $55,799
May 16, 4 PM $3.3
+0.02%
$3.3 billion $55,802
May 16, 3 PM $3.3
+0.00%
$3.3 billion $55,983
May 16, 2 PM $3.3
-0.03%
$3.3 billion $55,916
May 16, 1 PM $3.3
+0.01%
$3.3 billion $55,873
May 16, 12 PM $3.3
-0.01%
$3.3 billion $56,079
May 16, 11 AM $3.3
-0.03%
$3.3 billion $55,997
May 16, 10 AM $3.3
-0.02%
$3.3 billion $56,150
May 16, 9 AM $3.3
-0.02%
$3.3 billion $56,016
May 16, 8 AM $3.3
+0.01%
$3.3 billion $56,201
May 16, 7 AM $3.3
+0.01%
$3.3 billion $56,145
May 16, 6 AM $3.3
-0.01%
$3.3 billion $55,885
May 16, 5 AM $3.3
+0.00%
$3.3 billion $55,808
May 16, 4 AM $3.3
+0.00%
$3.3 billion $55,876
May 16, 3 AM $3.3
+0.00%
$3.3 billion $55,918
May 16, 2 AM $3.3
+0.00%
$3.3 billion $55,715
May 16, 1 AM $3.3
+0.02%
$3.3 billion $55,517
May 16, 12 AM $3.3
-0.03%
$3.3 billion $55,311
May 15, 11 PM $3.3
-0.01%
$3.3 billion $55,290
May 15, 10 PM $3.3
+0.01%
$3.3 billion $55,051
May 15, 9 PM $3.3
+0.00%
$3.3 billion $54,822
May 15, 8 PM $3.3
-0.02%
$3.3 billion $54,950
May 15, 7 PM $3.3
-0.02%
$3.3 billion $55,113
May 15, 6 PM $3.3
+0.02%
$3.3 billion $55,255
May 15, 5 PM $3.3
-0.03%
$3.3 billion $55,414
May 15, 4 PM $3.3
+0.01%
$3.3 billion $55,249
May 15, 3 PM $3.3
+0.02%
$3.3 billion $55,166
May 15, 2 PM $3.3
+0.03%
$3.3 billion $55,187
May 15, 1 PM $3.3
+0.00%
$3.3 billion $55,472