World Real Estate Collateral Coins Historical Data

WREC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 3.6
+0.02%
$ 3.6 billion $ 61,776
Mar 29, 7 PM $ 3.6
+0.00%
$ 3.6 billion $ 61,403
Mar 29, 6 PM $ 3.6
-0.35%
$ 3.6 billion $ 61,528
Mar 29, 5 PM $ 3.61
-0.03%
$ 3.61 billion $ 61,676
Mar 29, 4 PM $ 3.61
-0.02%
$ 3.61 billion $ 61,777
Mar 29, 3 PM $ 3.62
+0.02%
$ 3.62 billion $ 61,407
Mar 29, 2 PM $ 3.62
+0.01%
$ 3.62 billion $ 61,396
Mar 29, 1 PM $ 3.61
-0.01%
$ 3.61 billion $ 61,293
Mar 29, 12 PM $ 3.62
+0.01%
$ 3.62 billion $ 61,199
Mar 29, 11 AM $ 3.62
+0.03%
$ 3.62 billion $ 61,266
Mar 29, 10 AM $ 3.61
-0.01%
$ 3.61 billion $ 61,292
Mar 29, 9 AM $ 3.61
-0.01%
$ 3.61 billion $ 61,364
Mar 29, 8 AM $ 3.61
-0.02%
$ 3.61 billion $ 61,130
Mar 29, 7 AM $ 3.61
+0.00%
$ 3.61 billion $ 60,913
Mar 29, 6 AM $ 3.61
+0.01%
$ 3.61 billion $ 60,728
Mar 29, 5 AM $ 3.61
-0.03%
$ 3.61 billion $ 60,642
Mar 29, 4 AM $ 3.62
+0.00%
$ 3.62 billion $ 60,774
Mar 29, 3 AM $ 3.61
+0.00%
$ 3.61 billion $ 60,780
Mar 29, 2 AM $ 3.62
-0.01%
$ 3.62 billion $ 60,930
Mar 29, 1 AM $ 3.61
-0.02%
$ 3.61 billion $ 61,206
Mar 29, 12 AM $ 3.62
+0.03%
$ 3.62 billion $ 61,039
Mar 28, 11 PM $ 3.62
-0.01%
$ 3.62 billion $ 60,830
Mar 28, 10 PM $ 3.61
-0.02%
$ 3.61 billion $ 60,872
Mar 28, 9 PM $ 3.61
+0.01%
$ 3.61 billion $ 60,763
Mar 28, 8 PM $ 3.61
+0.01%
$ 3.61 billion $ 60,627
Mar 28, 7 PM $ 3.61
+0.01%
$ 3.61 billion $ 60,497
Mar 28, 6 PM $ 3.61
+0.00%
$ 3.61 billion $ 60,511
Mar 28, 5 PM $ 3.62
+0.01%
$ 3.62 billion $ 60,383
Mar 28, 4 PM $ 3.61
+0.00%
$ 3.61 billion $ 60,199
Mar 28, 3 PM $ 3.61
+0.00%
$ 3.61 billion $ 60,457
Mar 28, 2 PM $ 3.61
-0.03%
$ 3.61 billion $ 60,194
Mar 28, 1 PM $ 3.62
+0.02%
$ 3.62 billion $ 59,991
Mar 28, 12 PM $ 3.62
+0.02%
$ 3.62 billion $ 59,866
Mar 28, 11 AM $ 3.61
+0.01%
$ 3.61 billion $ 59,759
Mar 28, 10 AM $ 3.61
-0.03%
$ 3.61 billion $ 59,450
Mar 28, 9 AM $ 3.62
+0.03%
$ 3.62 billion $ 59,385
Mar 28, 8 AM $ 3.62
+0.00%
$ 3.62 billion $ 59,188
Mar 28, 7 AM $ 3.61
-0.02%
$ 3.61 billion $ 59,317
Mar 28, 6 AM $ 3.62
+0.01%
$ 3.62 billion $ 59,237
Mar 28, 5 AM $ 3.61
+0.01%
$ 3.61 billion $ 59,358
Mar 28, 4 AM $ 3.62
+0.01%
$ 3.62 billion $ 59,162
Mar 28, 3 AM $ 3.62
+0.00%
$ 3.62 billion $ 58,912
Mar 28, 2 AM $ 3.61
-0.02%
$ 3.61 billion $ 58,758
Mar 28, 1 AM $ 3.47
-0.03%
$ 3.47 billion $ 58,232
Mar 28, 12 AM $ 3.47
+0.02%
$ 3.47 billion $ 58,173
Mar 27, 11 PM $ 3.47
+0.01%
$ 3.47 billion $ 58,395
Mar 27, 10 PM $ 3.47
-0.02%
$ 3.47 billion $ 58,355
Mar 27, 9 PM $ 3.47
-0.01%
$ 3.47 billion $ 58,589
Mar 27, 8 PM $ 3.47
-0.04%
$ 3.47 billion $ 58,585
Mar 27, 7 PM $ 3.47
-0.01%
$ 3.47 billion $ 58,365