Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $3.3
+0.04%
$3.3 billion $55,423
May 15, 11 AM $3.3
+0.00%
$3.3 billion $55,628
May 15, 10 AM $3.3
-0.01%
$3.3 billion $55,422
May 15, 9 AM $3.3
+0.00%
$3.3 billion $55,411
May 15, 8 AM $3.3
-0.02%
$3.3 billion $55,390
May 15, 7 AM $3.3
+0.02%
$3.3 billion $55,306
May 15, 6 AM $3.3
+0.00%
$3.3 billion $55,270
May 15, 5 AM $3.3
-0.03%
$3.3 billion $55,398
May 15, 4 AM $3.3
-0.02%
$3.3 billion $55,425
May 15, 3 AM $3.3
+0.04%
$3.3 billion $55,409
May 15, 2 AM $3.3
+0.02%
$3.3 billion $55,515
May 15, 1 AM $3.3
+0.00%
$3.3 billion $55,906
May 15, 12 AM $3.3
+0.00%
$3.3 billion $55,877
May 14, 11 PM $3.3
+0.02%
$3.3 billion $56,091
May 14, 10 PM $3.3
+0.03%
$3.3 billion $56,225
May 14, 9 PM $3.3
+0.01%
$3.3 billion $56,157
May 14, 8 PM $3.3
-0.02%
$3.3 billion $56,099
May 14, 7 PM $3.3
+0.00%
$3.3 billion $55,758
May 14, 6 PM $3.3
+0.02%
$3.3 billion $55,782
May 14, 5 PM $3.3
+0.01%
$3.3 billion $55,679
May 14, 4 PM $3.3
+0.02%
$3.3 billion $55,985
May 14, 3 PM $3.3
+0.00%
$3.3 billion $56,041
May 14, 2 PM $3.3
+0.00%
$3.3 billion $55,945
May 14, 1 PM $3.3
+0.00%
$3.3 billion $56,001
May 14, 12 PM $3.3
+0.02%
$3.3 billion $55,919
May 14, 11 AM $3.3
-0.02%
$3.3 billion $55,834
May 14, 10 AM $3.3
+0.00%
$3.3 billion $55,974
May 14, 9 AM $3.3
+0.01%
$3.3 billion $55,980
May 14, 8 AM $3.3
+0.01%
$3.3 billion $55,985
May 14, 7 AM $3.3
-0.02%
$3.3 billion $56,278
May 14, 6 AM $3.3
+0.00%
$3.3 billion $56,201
May 14, 5 AM $3.3
+0.01%
$3.3 billion $56,272
May 14, 4 AM $3.3
+0.01%
$3.3 billion $56,169
May 14, 3 AM $3.3
+0.01%
$3.3 billion $56,291
May 14, 2 AM $3.3
+0.01%
$3.3 billion $56,391
May 14, 1 AM $3.3
-0.02%
$3.3 billion $56,408
May 14, 12 AM $3.3
+0.01%
$3.3 billion $56,740
May 13, 11 PM $3.3
-0.01%
$3.3 billion $56,668
May 13, 10 PM $3.3
-0.01%
$3.3 billion $56,641
May 13, 9 PM $3.3
+0.01%
$3.3 billion $56,860
May 13, 8 PM $3.3
-0.05%
$3.3 billion $56,495
May 13, 7 PM $3.3
-0.04%
$3.3 billion $56,773
May 13, 6 PM $3.3
+0.01%
$3.3 billion $56,617
May 13, 5 PM $3.3
-0.01%
$3.3 billion $56,515
May 13, 4 PM $3.3
+0.01%
$3.3 billion $56,505
May 13, 3 PM $3.3
+0.01%
$3.3 billion $56,435
May 13, 2 PM $3.3
-0.04%
$3.3 billion $56,340
May 13, 1 PM $3.3
+0.01%
$3.3 billion $56,354
May 13, 12 PM $3.3
+0.02%
$3.3 billion $56,395
May 13, 11 AM $3.3
-0.04%
$3.3 billion $56,284