Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $3.3
-0.02%
$3.3 billion $56,349
May 13, 9 AM $3.3
+0.01%
$3.3 billion $56,281
May 13, 8 AM $3.3
+0.02%
$3.3 billion $56,260
May 13, 7 AM $3.3
-0.02%
$3.3 billion $56,104
May 13, 6 AM $3.3
-0.01%
$3.3 billion $56,162
May 13, 5 AM $3.3
-0.02%
$3.3 billion $56,075
May 13, 4 AM $3.3
+0.00%
$3.3 billion $55,995
May 13, 3 AM $3.3
+0.00%
$3.3 billion $55,980
May 13, 2 AM $3.3
+0.00%
$3.3 billion $55,922
May 13, 1 AM $3.3
+0.00%
$3.3 billion $55,460
May 13, 12 AM $3.3
-0.01%
$3.3 billion $55,145
May 12, 11 PM $3.3
+0.05%
$3.3 billion $55,156
May 12, 10 PM $3.3
-0.02%
$3.3 billion $55,201
May 12, 9 PM $3.3
-0.03%
$3.3 billion $55,201
May 12, 8 PM $3.3
+0.00%
$3.3 billion $55,333
May 12, 7 PM $3.3
+0.01%
$3.3 billion $55,292
May 12, 6 PM $3.3
+0.00%
$3.3 billion $55,423
May 12, 5 PM $3.3
-0.02%
$3.3 billion $55,676
May 12, 4 PM $3.3
+0.01%
$3.3 billion $55,317
May 12, 3 PM $3.3
-0.01%
$3.3 billion $55,346
May 12, 2 PM $3.3
-0.01%
$3.3 billion $55,326
May 12, 1 PM $3.3
+0.00%
$3.3 billion $55,219
May 12, 12 PM $3.3
+0.00%
$3.3 billion $55,038
May 12, 11 AM $3.3
-0.03%
$3.3 billion $55,192
May 12, 10 AM $3.3
-0.02%
$3.3 billion $55,287
May 12, 9 AM $3.3
+0.00%
$3.3 billion $55,248
May 12, 8 AM $3.3
+0.00%
$3.3 billion $55,462
May 12, 7 AM $3.3
-0.03%
$3.3 billion $55,316
May 12, 6 AM $3.3
-0.01%
$3.3 billion $55,477
May 12, 5 AM $3.3
+0.00%
$3.3 billion $55,514
May 12, 4 AM $3.3
+0.01%
$3.3 billion $55,575
May 12, 3 AM $3.3
-0.01%
$3.3 billion $55,731
May 12, 2 AM $3.3
+0.01%
$3.3 billion $55,529
May 12, 1 AM $3.3
+0.01%
$3.3 billion $55,696
May 12, 12 AM $3.3
+0.00%
$3.3 billion $55,955
May 11, 11 PM $3.3
+0.03%
$3.3 billion $55,881
May 11, 10 PM $3.3
-0.03%
$3.3 billion $55,688
May 11, 9 PM $3.3
+0.00%
$3.3 billion $55,760
May 11, 8 PM $3.3
+0.02%
$3.3 billion $55,612
May 11, 7 PM $3.3
-0.01%
$3.3 billion $55,665
May 11, 6 PM $3.3
+0.03%
$3.3 billion $55,525
May 11, 5 PM $3.3
+0.01%
$3.3 billion $55,234
May 11, 4 PM $3.3
+0.04%
$3.3 billion $55,398
May 11, 3 PM $3.3
+0.02%
$3.3 billion $55,279
May 11, 2 PM $3.3
-0.02%
$3.3 billion $55,360
May 11, 1 PM $3.3
-0.03%
$3.3 billion $55,592
May 11, 12 PM $3.3
+0.02%
$3.3 billion $55,424
May 11, 11 AM $3.3
+0.01%
$3.3 billion $55,430
May 11, 10 AM $3.3
-0.01%
$3.3 billion $55,528
May 11, 9 AM $3.3
+0.03%
$3.3 billion $55,470