World Real Estate Collateral Coins Historical Data

WREC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 3.47
-0.04%
$ 3.47 billion $ 58,585
Mar 27, 7 PM $ 3.47
-0.01%
$ 3.47 billion $ 58,365
Mar 27, 6 PM $ 3.47
+0.02%
$ 3.47 billion $ 57,963
Mar 27, 5 PM $ 3.47
+0.03%
$ 3.47 billion $ 58,051
Mar 27, 4 PM $ 3.47
-0.03%
$ 3.47 billion $ 58,000
Mar 27, 3 PM $ 3.47
-0.01%
$ 3.47 billion $ 58,128
Mar 27, 2 PM $ 3.47
+0.00%
$ 3.47 billion $ 58,144
Mar 27, 1 PM $ 3.47
+0.00%
$ 3.47 billion $ 58,177
Mar 27, 12 PM $ 3.47
+0.00%
$ 3.47 billion $ 58,137
Mar 27, 11 AM $ 3.47
+0.02%
$ 3.47 billion $ 57,879
Mar 27, 10 AM $ 3.47
+0.61%
$ 3.47 billion $ 57,861
Mar 27, 9 AM $ 3.45
+0.03%
$ 3.45 billion $ 57,769
Mar 27, 8 AM $ 3.45
+0.03%
$ 3.45 billion $ 57,954
Mar 27, 7 AM $ 3.45
-0.02%
$ 3.45 billion $ 57,818
Mar 27, 6 AM $ 3.45
-0.02%
$ 3.45 billion $ 57,686
Mar 27, 5 AM $ 3.45
+0.04%
$ 3.45 billion $ 57,340
Mar 27, 4 AM $ 3.45
-0.01%
$ 3.45 billion $ 57,078
Mar 27, 3 AM $ 3.45
-0.01%
$ 3.45 billion $ 57,199
Mar 27, 2 AM $ 3.45
-0.03%
$ 3.45 billion $ 57,063
Mar 27, 1 AM $ 3.45
+0.00%
$ 3.45 billion $ 57,159
Mar 27, 12 AM $ 3.45
-0.02%
$ 3.45 billion $ 56,984
Mar 26, 11 PM $ 3.45
+0.03%
$ 3.45 billion $ 56,972
Mar 26, 10 PM $ 3.45
-0.04%
$ 3.45 billion $ 57,108
Mar 26, 9 PM $ 3.45
+0.00%
$ 3.45 billion $ 57,044
Mar 26, 8 PM $ 3.45
+0.06%
$ 3.45 billion $ 56,863
Mar 26, 7 PM $ 3.45
-0.04%
$ 3.45 billion $ 56,719
Mar 26, 6 PM $ 3.45
+0.03%
$ 3.45 billion $ 56,859
Mar 26, 5 PM $ 3.45
-0.02%
$ 3.45 billion $ 56,635
Mar 26, 4 PM $ 3.45
+1.08%
$ 3.45 billion $ 56,590
Mar 26, 3 PM $ 3.41
-0.01%
$ 3.41 billion $ 56,413
Mar 26, 2 PM $ 3.42
+0.01%
$ 3.42 billion $ 56,487
Mar 26, 1 PM $ 3.41
-0.04%
$ 3.41 billion $ 56,733
Mar 26, 12 PM $ 3.42
+0.03%
$ 3.42 billion $ 56,741
Mar 26, 11 AM $ 3.42
+0.00%
$ 3.42 billion $ 56,663
Mar 26, 10 AM $ 3.41
-0.02%
$ 3.41 billion $ 56,743
Mar 26, 9 AM $ 3.41
+0.03%
$ 3.41 billion $ 56,859
Mar 26, 8 AM $ 3.41
+0.00%
$ 3.41 billion $ 56,855
Mar 26, 7 AM $ 3.41
+0.00%
$ 3.41 billion $ 57,096
Mar 26, 6 AM $ 3.41
-0.02%
$ 3.41 billion $ 57,190
Mar 26, 5 AM $ 3.42
+0.03%
$ 3.42 billion $ 57,233
Mar 26, 4 AM $ 3.42
+0.03%
$ 3.42 billion $ 57,423
Mar 26, 3 AM $ 3.41
-0.03%
$ 3.41 billion $ 57,383
Mar 26, 2 AM $ 3.42
+0.00%
$ 3.42 billion $ 57,336
Mar 26, 1 AM $ 3.41
+0.00%
$ 3.41 billion $ 57,460
Mar 26, 12 AM $ 3.42
+0.01%
$ 3.42 billion $ 57,567
Mar 25, 11 PM $ 3.42
+0.00%
$ 3.42 billion $ 57,565
Mar 25, 10 PM $ 3.42
+0.02%
$ 3.42 billion $ 57,245
Mar 25, 9 PM $ 3.41
-0.03%
$ 3.41 billion $ 57,253
Mar 25, 8 PM $ 3.42
+0.03%
$ 3.42 billion $ 57,221
Mar 25, 7 PM $ 3.41
+0.01%
$ 3.41 billion $ 57,613