World Real Estate Collateral Coins Historical Data

WREC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 3.41
+0.01%
$ 3.41 billion $ 57,613
Mar 25, 6 PM $ 3.41
-0.03%
$ 3.41 billion $ 57,544
Mar 25, 5 PM $ 3.41
-0.01%
$ 3.41 billion $ 57,609
Mar 25, 4 PM $ 3.42
+0.03%
$ 3.42 billion $ 57,368
Mar 25, 3 PM $ 3.41
-0.01%
$ 3.41 billion $ 57,328
Mar 25, 2 PM $ 3.41
-0.01%
$ 3.41 billion $ 57,233
Mar 25, 1 PM $ 3.41
+0.01%
$ 3.41 billion $ 57,055
Mar 25, 12 PM $ 3.41
-0.60%
$ 3.41 billion $ 57,162
Mar 25, 11 AM $ 3.44
+0.02%
$ 3.44 billion $ 57,356
Mar 25, 10 AM $ 3.43
-0.01%
$ 3.43 billion $ 57,537
Mar 25, 9 AM $ 3.44
+0.03%
$ 3.44 billion $ 57,389
Mar 25, 8 AM $ 3.43
-0.02%
$ 3.43 billion $ 57,309
Mar 25, 7 AM $ 3.44
+0.00%
$ 3.44 billion $ 57,076
Mar 25, 6 AM $ 3.44
+0.02%
$ 3.44 billion $ 56,891
Mar 25, 5 AM $ 3.43
-0.02%
$ 3.43 billion $ 56,817
Mar 25, 4 AM $ 3.43
+0.00%
$ 3.43 billion $ 56,847
Mar 25, 3 AM $ 3.43
-0.02%
$ 3.43 billion $ 57,065
Mar 25, 2 AM $ 3.44
+0.01%
$ 3.44 billion $ 56,932
Mar 25, 1 AM $ 3.43
-0.03%
$ 3.43 billion $ 56,683
Mar 25, 12 AM $ 3.44
+0.02%
$ 3.44 billion $ 56,553
Mar 24, 11 PM $ 3.43
-0.03%
$ 3.43 billion $ 56,374
Mar 24, 10 PM $ 3.44
+0.02%
$ 3.44 billion $ 56,432
Mar 24, 9 PM $ 3.44
+0.00%
$ 3.44 billion $ 56,230
Mar 24, 8 PM $ 3.44
+0.02%
$ 3.44 billion $ 56,425
Mar 24, 7 PM $ 3.43
-0.01%
$ 3.43 billion $ 56,126
Mar 24, 6 PM $ 3.44
+0.02%
$ 3.44 billion $ 56,175
Mar 24, 5 PM $ 3.44
-0.01%
$ 3.44 billion $ 56,215
Mar 24, 4 PM $ 3.44
+0.02%
$ 3.44 billion $ 56,207
Mar 24, 3 PM $ 3.43
-0.02%
$ 3.43 billion $ 56,178
Mar 24, 2 PM $ 3.44
+0.02%
$ 3.44 billion $ 56,194
Mar 24, 1 PM $ 3.43
-0.02%
$ 3.43 billion $ 56,065
Mar 24, 12 PM $ 3.44
+0.00%
$ 3.44 billion $ 55,966
Mar 24, 11 AM $ 3.43
+0.01%
$ 3.43 billion $ 55,906
Mar 24, 10 AM $ 3.43
-0.03%
$ 3.43 billion $ 55,801
Mar 24, 9 AM $ 3.44
+0.01%
$ 3.44 billion $ 55,692
Mar 24, 8 AM $ 3.44
+0.02%
$ 3.44 billion $ 55,724
Mar 24, 7 AM $ 3.44
+0.01%
$ 3.44 billion $ 55,769
Mar 24, 6 AM $ 3.43
-0.04%
$ 3.43 billion $ 55,644
Mar 24, 5 AM $ 3.43
+0.01%
$ 3.43 billion $ 55,870
Mar 24, 4 AM $ 3.43
+3.00%
$ 3.43 billion $ 55,730
Mar 24, 3 AM $ 3.33
+0.01%
$ 3.33 billion $ 55,543
Mar 24, 2 AM $ 3.33
+0.00%
$ 3.33 billion $ 55,429
Mar 24, 1 AM $ 3.33
+0.00%
$ 3.33 billion $ 55,805
Mar 24, 12 AM $ 3.33
+0.00%
$ 3.33 billion $ 55,380
Mar 23, 11 PM $ 3.33
+0.04%
$ 3.33 billion $ 55,255
Mar 23, 10 PM $ 3.33
+0.01%
$ 3.33 billion $ 54,901
Mar 23, 9 PM $ 3.33
+0.00%
$ 3.33 billion $ 54,870
Mar 23, 8 PM $ 3.33
-0.03%
$ 3.33 billion $ 54,299
Mar 23, 7 PM $ 3.33
-0.01%
$ 3.33 billion $ 53,922
Mar 23, 6 PM $ 3.33
-0.01%
$ 3.33 billion $ 53,569