Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2026 $1.31
+2.31%
$1.31 billion $41,363
Feb 28, 2026 $1.28
-0.87%
$1.28 billion $40,492
Feb 27, 2026 $1.29
-1.00%
$1.29 billion $40,661
Feb 26, 2026 $1.3
-2.13%
$1.3 billion $42,781
Feb 25, 2026 $1.33
-1.76%
$1.33 billion $42,985
Feb 24, 2026 $1.36
-1.46%
$1.36 billion $47,123
Feb 23, 2026 $1.38
-1.13%
$1.38 billion $69,049
Feb 22, 2026 $1.39
+1.97%
$1.39 billion $66,550
Feb 21, 2026 $1.36
+13.62%
$1.36 billion $57,322
Feb 20, 2026 $1.16
+0.19%
$1.16 billion $36,304
Feb 19, 2026 $1.05
-11.01%
$1.05 billion $34,827
Feb 18, 2026 $1.18
+0.00%
$1.18 billion $37,244
Feb 17, 2026 $1.18
+0.77%
$1.18 billion $37,589
Feb 16, 2026 $1.17
-0.09%
$1.17 billion $37,765
Feb 15, 2026 $1.18
-1.08%
$1.18 billion $37,980
Feb 14, 2026 $1.19
+1.09%
$1.19 billion $37,558
Feb 13, 2026 $1.18
+0.00%
$1.18 billion $36,957
Feb 12, 2026 $1.18
+0.03%
$1.18 billion $37,843
Feb 11, 2026 $1.18
+3.75%
$1.18 billion $37,795
Feb 10, 2026 $1.13
-12.96%
$1.13 billion $32,127
Feb 9, 2026 $1.5
+15.79%
$1.5 billion $39,747
Feb 8, 2026 $1.3
+22.80%
$1.3 billion $40,258
Feb 7, 2026 $1.23
-3.68%
$1.23 billion $38,989
Feb 6, 2026 $1.28
-20.10%
$1.28 billion $34,219
Feb 5, 2026 $1.6
+16.92%
$1.6 billion $44,842
Feb 4, 2026 $1.37
+0.01%
$1.37 billion $43,098
Feb 3, 2026 $1.37
+0.16%
$1.37 billion $43,129
Feb 2, 2026 $1.37
-1.23%
$1.37 billion $44,058
Feb 1, 2026 $1.38
+0.00%
$1.38 billion $45,736
Jan 31, 2026 $1.38
-0.45%
$1.38 billion $45,024
Jan 30, 2026 $1.39
-0.01%
$1.39 billion $45,140
Jan 29, 2026 $1.39
-0.29%
$1.39 billion $43,532
Jan 28, 2026 $1.39
+0.02%
$1.39 billion $45,513
Jan 27, 2026 $1.39
+0.00%
$1.39 billion $44,036
Jan 26, 2026 $1.39
+0.25%
$1.39 billion $44,657
Jan 25, 2026 $1.39
-0.36%
$1.39 billion $44,862
Jan 24, 2026 $1.39
+0.33%
$1.39 billion $45,470
Jan 23, 2026 $1.39
+0.01%
$1.39 billion $43,798
Jan 22, 2026 $1.39
-0.07%
$1.39 billion $44,242
Jan 21, 2026 $1.39
-0.18%
$1.39 billion $45,181
Jan 20, 2026 $1.39
+0.00%
$1.39 billion $42,993
Jan 19, 2026 $1.39
-0.43%
$1.39 billion $44,517
Jan 18, 2026 $1.4
+0.67%
$1.4 billion $44,189
Jan 17, 2026 $1.39
-0.21%
$1.39 billion $43,873
Jan 16, 2026 $1.39
+0.01%
$1.39 billion $43,549
Jan 15, 2026 $1.39
+0.22%
$1.39 billion $44,896
Jan 14, 2026 $1.38
+1.38%
$1.38 billion $42,538
Jan 13, 2026 $1.37
+0.03%
$1.37 billion $41,974
Jan 12, 2026 $1.37
+4.86%
$1.37 billion $44,267
Jan 11, 2026 $1.3
+0.72%
$1.3 billion $42,460