World Real Estate Collateral Coins Historical Data

WREC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1.19
-0.14%
$ 1.19 billion $ 60,402
Nov 21, 2025 $ 1.19
-8.22%
$ 1.19 billion $ 54,055
Nov 20, 2025 $ 1.3
+0.16%
$ 1.3 billion $ 64,255
Nov 19, 2025 $ 1.3
-5.55%
$ 1.3 billion $ 53,055
Nov 18, 2025 $ 1.37
-2.24%
$ 1.37 billion $ 39,753
Nov 17, 2025 $ 1.4
-7.11%
$ 1.4 billion $ 45,369
Nov 16, 2025 $ 1.51
+0.03%
$ 1.51 billion $ 48,922
Nov 15, 2025 $ 1.51
-0.53%
$ 1.51 billion $ 49,112
Nov 14, 2025 $ 1.52
+1.15%
$ 1.52 billion $ 50,093
Nov 13, 2025 $ 1.5
-0.02%
$ 1.5 billion $ 49,093
Nov 12, 2025 $ 1.5
+0.02%
$ 1.5 billion $ 47,750
Nov 11, 2025 $ 1.5
-0.13%
$ 1.5 billion $ 49,278
Nov 10, 2025 $ 1.5
-1.95%
$ 1.5 billion $ 49,263
Nov 9, 2025 $ 1.53
+0.69%
$ 1.53 billion $ 51,510
Nov 8, 2025 $ 1.52
+0.16%
$ 1.52 billion $ 50,002
Nov 7, 2025 $ 1.52
+0.56%
$ 1.52 billion $ 50,023
Nov 6, 2025 $ 1.51
+0.67%
$ 1.51 billion $ 48,827
Nov 5, 2025 $ 1.5
-0.13%
$ 1.5 billion $ 48,855
Nov 4, 2025 $ 1.5
-0.02%
$ 1.5 billion $ 49,213
Nov 3, 2025 $ 1.5
-0.48%
$ 1.5 billion $ 50,129
Nov 2, 2025 $ 1.51
-0.04%
$ 1.51 billion $ 49,715
Nov 1, 2025 $ 1.51
+0.44%
$ 1.51 billion $ 49,392
Oct 31, 2025 $ 1.5
+0.02%
$ 1.5 billion $ 50,086
Oct 30, 2025 $ 1.5
-0.54%
$ 1.5 billion $ 49,129
Oct 29, 2025 $ 1.51
+0.01%
$ 1.51 billion $ 48,709
Oct 28, 2025 $ 1.51
+0.46%
$ 1.51 billion $ 47,519
Oct 27, 2025 $ 1.5
-0.66%
$ 1.5 billion $ 48,446
Oct 26, 2025 $ 1.51
-0.02%
$ 1.51 billion $ 49,371
Oct 25, 2025 $ 1.51
+0.00%
$ 1.51 billion $ 49,951
Oct 24, 2025 $ 1.51
-0.01%
$ 1.51 billion $ 49,809
Oct 23, 2025 $ 1.51
+0.71%
$ 1.51 billion $ 49,702
Oct 22, 2025 $ 1.5
-1.27%
$ 1.5 billion $ 49,415
Oct 21, 2025 $ 1.52
+0.00%
$ 1.52 billion $ 49,665
Oct 20, 2025 $ 1.52
+0.26%
$ 1.52 billion $ 48,078
Oct 19, 2025 $ 1.52
+0.34%
$ 1.52 billion $ 49,513
Oct 18, 2025 $ 1.51
+0.30%
$ 1.51 billion $ 50,168
Oct 17, 2025 $ 1.51
-0.57%
$ 1.51 billion $ 48,564
Oct 16, 2025 $ 1.52
+0.83%
$ 1.52 billion $ 49,149
Oct 15, 2025 $ 1.5
+0.09%
$ 1.5 billion $ 49,918
Oct 14, 2025 $ 1.5
-0.76%
$ 1.5 billion $ 49,772
Oct 13, 2025 $ 1.51
+0.70%
$ 1.51 billion $ 47,520
Oct 12, 2025 $ 1.5
-0.03%
$ 1.5 billion $ 49,278
Oct 11, 2025 $ 1.5
-2.59%
$ 1.5 billion $ 49,272
Oct 10, 2025 $ 1.54
-0.01%
$ 1.54 billion $ 49,355
Oct 9, 2025 $ 1.54
+0.01%
$ 1.54 billion $ 50,475
Oct 8, 2025 $ 1.54
+0.56%
$ 1.54 billion $ 49,583
Oct 7, 2025 $ 1.53
+0.01%
$ 1.53 billion $ 49,456
Oct 6, 2025 $ 1.54
+0.09%
$ 1.54 billion $ 50,159
Oct 5, 2025 $ 1.53
-0.02%
$ 1.53 billion $ 50,610
Oct 4, 2025 $ 1.53
-0.41%
$ 1.53 billion $ 51,039