World Real Estate Collateral Coins Historical Data

WREC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,277
Jun 4, 11 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,357
Jun 4, 10 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,541
Jun 4, 9 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,371
Jun 4, 8 PM $ 3.23
-0.04%
$ 3.23 billion $ 54,396
Jun 4, 7 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,530
Jun 4, 6 PM $ 3.23
-0.03%
$ 3.23 billion $ 54,478
Jun 4, 5 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,621
Jun 4, 4 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,564
Jun 4, 3 PM $ 3.23
+0.03%
$ 3.23 billion $ 54,391
Jun 4, 2 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,075
Jun 4, 1 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,704
Jun 4, 12 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,584
Jun 4, 11 AM $ 3.23
+0.02%
$ 3.23 billion $ 53,406
Jun 4, 10 AM $ 3.23
-0.02%
$ 3.23 billion $ 53,203
Jun 4, 9 AM $ 3.23
-0.01%
$ 3.23 billion $ 53,613
Jun 4, 8 AM $ 3.23
-0.01%
$ 3.23 billion $ 53,671
Jun 4, 7 AM $ 3.23
+0.05%
$ 3.23 billion $ 53,408
Jun 4, 6 AM $ 3.23
+0.01%
$ 3.23 billion $ 53,188
Jun 4, 5 AM $ 3.23
-0.03%
$ 3.23 billion $ 53,038
Jun 4, 4 AM $ 3.23
+0.02%
$ 3.23 billion $ 53,282
Jun 4, 3 AM $ 3.23
+0.02%
$ 3.23 billion $ 53,455
Jun 4, 2 AM $ 3.23
+0.02%
$ 3.23 billion $ 53,711
Jun 4, 1 AM $ 3.23
-0.02%
$ 3.23 billion $ 51,934
Jun 4, 12 AM $ 3.23
+0.02%
$ 3.23 billion $ 49,752
Jun 3, 11 PM $ 3.23
+0.02%
$ 3.23 billion $ 47,515
Jun 3, 10 PM $ 3.23
-0.02%
$ 3.23 billion $ 45,009
Jun 3, 9 PM $ 3.23
-0.02%
$ 3.23 billion $ 42,844
Jun 3, 8 PM $ 3.23
+0.06%
$ 3.23 billion $ 40,708
Jun 3, 7 PM $ 3.23
-0.03%
$ 3.23 billion $ 38,319
Jun 3, 6 PM $ 3.23
+0.03%
$ 3.23 billion $ 36,211
Jun 3, 5 PM $ 3.23
-0.01%
$ 3.23 billion $ 33,871
Jun 3, 4 PM $ 3.23
+0.02%
$ 3.23 billion $ 31,613
Jun 3, 3 PM $ 3.23
-0.03%
$ 3.23 billion $ 29,717
Jun 3, 2 PM $ 3.23
-0.01%
$ 3.23 billion $ 29,477
Jun 3, 1 PM $ 3.23
-0.01%
$ 3.23 billion $ 29,574
Jun 3, 12 PM $ 3.23
-0.03%
$ 3.23 billion $ 29,848
Jun 3, 11 AM $ 3.23
+0.02%
$ 3.23 billion $ 29,878
Jun 3, 10 AM $ 3.23
+0.00%
$ 3.23 billion $ 29,983
Jun 3, 9 AM $ 3.23
+0.04%
$ 3.23 billion $ 29,673
Jun 3, 8 AM $ 3.23
+0.00%
$ 3.23 billion $ 29,700
Jun 3, 7 AM $ 3.23
-0.01%
$ 3.23 billion $ 29,698
Jun 3, 6 AM $ 3.23
-0.01%
$ 3.23 billion $ 29,776
Jun 3, 5 AM $ 3.23
-0.01%
$ 3.23 billion $ 29,686
Jun 3, 4 AM $ 3.23
+0.00%
$ 3.23 billion $ 29,519
Jun 3, 3 AM $ 3.23
-0.46%
$ 3.23 billion $ 29,301
Jun 3, 2 AM $ 3.25
+0.02%
$ 3.25 billion $ 28,951
Jun 3, 1 AM $ 3.25
+0.00%
$ 3.25 billion $ 30,952
Jun 3, 12 AM $ 3.25
+0.00%
$ 3.25 billion $ 33,277
Jun 2, 11 PM $ 3.25
+0.00%
$ 3.25 billion $ 35,783