Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $3.29
+0.02%
$3.29 billion $55,663
Jul 23, 5 AM $3.29
+0.02%
$3.29 billion $55,709
Jul 23, 4 AM $3.29
+0.00%
$3.29 billion $55,597
Jul 23, 3 AM $3.28
-0.01%
$3.28 billion $55,406
Jul 23, 2 AM $3.29
-0.01%
$3.29 billion $55,716
Jul 23, 1 AM $3.29
+0.06%
$3.29 billion $55,692
Jul 23, 12 AM $3.28
-0.02%
$3.28 billion $55,612
Jul 22, 11 PM $3.28
-0.02%
$3.28 billion $55,858
Jul 22, 10 PM $3.29
-0.01%
$3.29 billion $55,729
Jul 22, 9 PM $3.29
+0.01%
$3.29 billion $55,571
Jul 22, 8 PM $3.28
+0.00%
$3.28 billion $55,466
Jul 22, 7 PM $3.29
-0.01%
$3.29 billion $55,374
Jul 22, 6 PM $3.28
-0.04%
$3.28 billion $55,229
Jul 22, 5 PM $3.29
-0.01%
$3.29 billion $55,240
Jul 22, 4 PM $3.28
-0.01%
$3.28 billion $55,411
Jul 22, 3 PM $3.29
-0.01%
$3.29 billion $55,390
Jul 22, 2 PM $3.29
+0.02%
$3.29 billion $55,311
Jul 22, 1 PM $3.29
+0.00%
$3.29 billion $54,956
Jul 22, 12 PM $3.29
+0.02%
$3.29 billion $55,279
Jul 22, 11 AM $3.29
+0.01%
$3.29 billion $55,395
Jul 22, 10 AM $3.29
+0.02%
$3.29 billion $55,540
Jul 22, 9 AM $3.29
-0.01%
$3.29 billion $55,324
Jul 22, 8 AM $3.29
+0.05%
$3.29 billion $55,193
Jul 22, 7 AM $3.29
+0.00%
$3.29 billion $55,085
Jul 22, 6 AM $3.29
+0.05%
$3.29 billion $55,156
Jul 22, 5 AM $3.28
-0.02%
$3.28 billion $55,163
Jul 22, 4 AM $3.29
+0.01%
$3.29 billion $55,117
Jul 22, 3 AM $3.29
+0.03%
$3.29 billion $55,222
Jul 22, 2 AM $3.29
+0.02%
$3.29 billion $55,105
Jul 22, 1 AM $3.29
+0.00%
$3.29 billion $55,145
Jul 22, 12 AM $3.29
+0.01%
$3.29 billion $55,206
Jul 21, 11 PM $3.29
+0.03%
$3.29 billion $55,282
Jul 21, 10 PM $3.29
-0.01%
$3.29 billion $55,305
Jul 21, 9 PM $3.29
+0.00%
$3.29 billion $55,437
Jul 21, 8 PM $3.29
+0.03%
$3.29 billion $55,603
Jul 21, 7 PM $3.29
+0.01%
$3.29 billion $55,416
Jul 21, 6 PM $3.29
+0.04%
$3.29 billion $55,524
Jul 21, 5 PM $3.29
+0.01%
$3.29 billion $55,542
Jul 21, 4 PM $3.28
+0.00%
$3.28 billion $55,532
Jul 21, 3 PM $3.29
+0.02%
$3.29 billion $55,322
Jul 21, 2 PM $3.28
-0.03%
$3.28 billion $55,296
Jul 21, 1 PM $3.29
+0.03%
$3.29 billion $55,661
Jul 21, 12 PM $3.28
-0.03%
$3.28 billion $55,251
Jul 21, 11 AM $3.29
+0.00%
$3.29 billion $55,382
Jul 21, 10 AM $3.29
-0.01%
$3.29 billion $55,424
Jul 21, 9 AM $3.29
+0.00%
$3.29 billion $55,598
Jul 21, 8 AM $3.29
+0.01%
$3.29 billion $55,747
Jul 21, 7 AM $3.29
+0.01%
$3.29 billion $55,821
Jul 21, 6 AM $3.29
+0.00%
$3.29 billion $55,942
Jul 21, 5 AM $3.29
-0.01%
$3.29 billion $55,997