World Real Estate Collateral Coins Historical Data

WREC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 3.28
+0.00%
$ 3.28 billion $ 54,962
Jul 20, 5 AM $ 3.29
+0.00%
$ 3.29 billion $ 54,914
Jul 20, 4 AM $ 3.28
-0.01%
$ 3.28 billion $ 55,090
Jul 20, 3 AM $ 3.29
+0.01%
$ 3.29 billion $ 55,174
Jul 20, 2 AM $ 3.28
-0.02%
$ 3.28 billion $ 55,274
Jul 20, 1 AM $ 3.28
-0.03%
$ 3.28 billion $ 55,463
Jul 20, 12 AM $ 3.29
-0.01%
$ 3.29 billion $ 55,532
Jul 19, 11 PM $ 3.29
+0.01%
$ 3.29 billion $ 55,555
Jul 19, 10 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,461
Jul 19, 9 PM $ 3.29
+0.02%
$ 3.29 billion $ 55,503
Jul 19, 8 PM $ 3.28
-0.04%
$ 3.28 billion $ 55,185
Jul 19, 7 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,366
Jul 19, 6 PM $ 3.29
+0.01%
$ 3.29 billion $ 55,455
Jul 19, 5 PM $ 3.29
+0.01%
$ 3.29 billion $ 55,400
Jul 19, 4 PM $ 3.29
-0.01%
$ 3.29 billion $ 55,513
Jul 19, 3 PM $ 3.28
-0.03%
$ 3.28 billion $ 55,421
Jul 19, 2 PM $ 3.29
+0.02%
$ 3.29 billion $ 55,290
Jul 19, 1 PM $ 3.29
+0.01%
$ 3.29 billion $ 54,951
Jul 19, 12 PM $ 3.29
+0.01%
$ 3.29 billion $ 54,838
Jul 19, 11 AM $ 3.29
+0.02%
$ 3.29 billion $ 54,699
Jul 19, 10 AM $ 3.29
+0.01%
$ 3.29 billion $ 54,643
Jul 19, 9 AM $ 3.29
-0.01%
$ 3.29 billion $ 54,784
Jul 19, 8 AM $ 3.29
-0.02%
$ 3.29 billion $ 54,760
Jul 19, 7 AM $ 3.29
-0.01%
$ 3.29 billion $ 54,914
Jul 19, 6 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,048
Jul 19, 5 AM $ 3.29
-0.01%
$ 3.29 billion $ 54,913
Jul 19, 4 AM $ 3.29
+0.01%
$ 3.29 billion $ 54,882
Jul 19, 3 AM $ 3.29
-0.01%
$ 3.29 billion $ 55,875
Jul 19, 2 AM $ 3.29
-0.01%
$ 3.29 billion $ 54,002
Jul 19, 1 AM $ 3.29
+0.01%
$ 3.29 billion $ 52,304
Jul 19, 12 AM $ 3.28
+0.00%
$ 3.28 billion $ 50,670
Jul 18, 11 PM $ 3.29
-0.03%
$ 3.29 billion $ 49,111
Jul 18, 10 PM $ 3.29
+0.00%
$ 3.29 billion $ 47,867
Jul 18, 9 PM $ 3.28
+0.00%
$ 3.28 billion $ 47,257
Jul 18, 8 PM $ 3.29
+0.02%
$ 3.29 billion $ 47,314
Jul 18, 7 PM $ 3.28
+0.01%
$ 3.28 billion $ 47,060
Jul 18, 6 PM $ 3.29
+0.03%
$ 3.29 billion $ 47,256
Jul 18, 5 PM $ 3.29
+0.01%
$ 3.29 billion $ 47,421
Jul 18, 4 PM $ 3.29
-0.02%
$ 3.29 billion $ 47,302
Jul 18, 3 PM $ 3.28
-0.01%
$ 3.28 billion $ 47,173
Jul 18, 2 PM $ 3.28
-0.04%
$ 3.28 billion $ 47,228
Jul 18, 1 PM $ 3.29
-0.01%
$ 3.29 billion $ 47,257
Jul 18, 12 PM $ 3.29
-0.01%
$ 3.29 billion $ 47,350
Jul 18, 11 AM $ 3.29
+0.00%
$ 3.29 billion $ 47,406
Jul 18, 10 AM $ 3.29
-0.01%
$ 3.29 billion $ 47,103
Jul 18, 9 AM $ 3.29
+0.02%
$ 3.29 billion $ 46,977
Jul 18, 8 AM $ 3.29
+0.00%
$ 3.29 billion $ 47,093
Jul 18, 7 AM $ 3.28
-0.01%
$ 3.28 billion $ 47,140
Jul 18, 6 AM $ 3.28
+0.00%
$ 3.28 billion $ 46,683
Jul 18, 5 AM $ 3.29
-0.02%
$ 3.29 billion $ 46,531