World Real Estate Collateral Coins Historical Data

WREC Page 4
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 3.23
+0.00%
$ -- $ 53,651
6:15 PM $ 3.23
+0.00%
$ -- $ 53,630
6:10 PM $ 3.23
+0.00%
$ -- $ 53,615
6:05 PM $ 3.23
+0.00%
$ -- $ 53,571
6:00 PM $ 3.23
+0.00%
$ -- $ 53,545
5:55 PM $ 3.23
+0.00%
$ -- $ 53,543
5:50 PM $ 3.23
+0.00%
$ -- $ 53,532
5:45 PM $ 3.23
+0.00%
$ -- $ 53,544
5:40 PM $ 3.23
+0.00%
$ -- $ 53,604
5:35 PM $ 3.23
+0.00%
$ -- $ 53,635
5:30 PM $ 3.23
+0.00%
$ -- $ 53,594
5:25 PM $ 3.23
+0.00%
$ -- $ 53,581
5:20 PM $ 3.23
+0.00%
$ -- $ 53,586
5:15 PM $ 3.23
+0.00%
$ -- $ 53,615
5:10 PM $ 3.23
+0.00%
$ -- $ 53,625
5:05 PM $ 3.23
+0.00%
$ -- $ 53,558
5:00 PM $ 3.23
+0.00%
$ -- $ 53,643
4:55 PM $ 3.23
+0.00%
$ -- $ 53,605
4:50 PM $ 3.23
+0.00%
$ -- $ 53,575
4:45 PM $ 3.23
+0.00%
$ -- $ 53,636
4:40 PM $ 3.23
+0.00%
$ -- $ 53,602
4:35 PM $ 3.23
+0.00%
$ -- $ 53,669
4:30 PM $ 3.23
+0.00%
$ -- $ 53,610
4:25 PM $ 3.23
+0.00%
$ -- $ 53,638
4:20 PM $ 3.23
+0.00%
$ -- $ 53,703
4:15 PM $ 3.23
+0.00%
$ -- $ 53,746
4:10 PM $ 3.23
+0.00%
$ -- $ 53,783
4:05 PM $ 3.23
+0.00%
$ -- $ 53,772
4:00 PM $ 3.23
+0.00%
$ -- $ 53,834
3:55 PM $ 3.23
+0.00%
$ -- $ 53,808
3:50 PM $ 3.23
+0.00%
$ -- $ 53,706
3:45 PM $ 3.23
+0.00%
$ -- $ 53,697
3:40 PM $ 3.23
+0.00%
$ -- $ 53,741
3:35 PM $ 3.23
+0.00%
$ -- $ 53,708
3:30 PM $ 3.23
+0.00%
$ -- $ 53,752
3:25 PM $ 3.23
+0.00%
$ -- $ 53,771
3:20 PM $ 3.23
+0.00%
$ -- $ 53,719
3:15 PM $ 3.23
+0.00%
$ -- $ 53,752
3:10 PM $ 3.23
+0.00%
$ -- $ 53,759
3:05 PM $ 3.23
+0.00%
$ -- $ 53,857
3:00 PM $ 3.23
+0.00%
$ -- $ 53,917
2:55 PM $ 3.23
+0.00%
$ -- $ 53,863
2:50 PM $ 3.23
+0.00%
$ -- $ 53,966
2:45 PM $ 3.23
+0.00%
$ -- $ 53,964
2:40 PM $ 3.23
+0.00%
$ -- $ 53,932
2:35 PM $ 3.23
+0.00%
$ -- $ 53,963
2:30 PM $ 3.23
+0.00%
$ -- $ 54,015
2:25 PM $ 3.23
+0.00%
$ -- $ 54,033
2:20 PM $ 3.23
+0.00%
$ -- $ 53,928
2:15 PM $ 3.23
+0.00%
$ -- $ 54,033