World Real Estate Collateral Coins Historical Data

WREC Page 4
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,635
11:09 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,611
11:04 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,652
10:59 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,597
10:54 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,698
10:49 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,562
10:44 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,512
10:39 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,515
10:34 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,469
10:29 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,520
10:24 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,453
10:19 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,457
10:14 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,487
10:09 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,570
10:04 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,562
9:59 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,569
9:54 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,537
9:49 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,558
9:44 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,532
9:39 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,565
9:34 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,554
9:29 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,605
9:24 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,637
9:19 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,682
9:14 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,684
9:09 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,743
9:04 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,748
8:59 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,734
8:54 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,723
8:49 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,829
8:44 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,849
8:39 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,880
8:34 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,825
8:29 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,843
8:24 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,797
8:19 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,673
8:14 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,643
8:09 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,577
8:04 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,625
7:59 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,562
7:54 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,573
7:49 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,596
7:44 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,546
7:39 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,719
7:34 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,717
7:29 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,682
7:24 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,765
7:19 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,696
7:14 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,767
7:09 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,756