World Real Estate Collateral Coins Historical Data

WREC Page 4
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,902
1:12 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,873
1:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,852
1:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,879
12:57 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,055
12:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,929
12:47 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,945
12:42 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,991
12:37 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,055
12:32 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,039
12:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,045
12:22 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,113
12:17 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,071
12:12 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,066
12:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,082
12:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,992
11:57 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,953
11:52 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,955
11:47 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,858
11:42 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,858
11:37 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,913
11:32 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,874
11:27 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,890
11:22 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,863
11:17 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,861
11:12 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,842
11:07 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,932
11:02 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,874
10:57 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,882
10:52 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,929
10:47 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,974
10:42 PM $ 3.29
+0.00%
$ 3.29 billion $ 56,050
10:37 PM $ 3.29
+0.00%
$ 3.29 billion $ 56,039
10:32 PM $ 3.28
+0.00%
$ 3.28 billion $ 56,081
10:27 PM $ 3.29
+0.00%
$ 3.29 billion $ 56,064
10:22 PM $ 3.29
+0.00%
$ 3.29 billion $ 56,058
10:17 PM $ 3.29
+0.00%
$ 3.29 billion $ 56,063
10:12 PM $ 3.29
+0.00%
$ 3.29 billion $ 56,076
10:07 PM $ 3.29
+0.00%
$ 3.29 billion $ 56,089
10:02 PM $ 3.29
+0.00%
$ 3.29 billion $ 56,053
9:57 PM $ 3.29
+0.00%
$ 3.29 billion $ 56,053
9:52 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,961
9:47 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,846
9:42 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,862
9:37 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,903
9:32 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,886
9:27 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,947
9:22 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,899
9:17 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,966
9:12 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,955