World Real Estate Collateral Coins Historical Data

WREC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 3.33
-0.01%
$ 3.33 billion $ 53,569
Mar 23, 5 PM $ 3.33
-0.05%
$ 3.33 billion $ 53,098
Mar 23, 4 PM $ 3.33
+0.02%
$ 3.33 billion $ 52,746
Mar 23, 3 PM $ 3.33
+0.00%
$ 3.33 billion $ 52,415
Mar 23, 2 PM $ 3.33
+0.02%
$ 3.33 billion $ 52,002
Mar 23, 1 PM $ 3.33
+0.01%
$ 3.33 billion $ 51,660
Mar 23, 12 PM $ 3.33
-0.03%
$ 3.33 billion $ 51,301
Mar 23, 11 AM $ 3.33
+0.03%
$ 3.33 billion $ 50,748
Mar 23, 10 AM $ 3.33
+0.00%
$ 3.33 billion $ 50,443
Mar 23, 9 AM $ 3.33
-0.03%
$ 3.33 billion $ 50,160
Mar 23, 8 AM $ 3.33
-0.03%
$ 3.33 billion $ 49,848
Mar 23, 2 AM $ 2.71
+0.03%
$ 2.71 billion $ 46,746
Mar 23, 1 AM $ 2.71
+0.02%
$ 2.71 billion $ 46,849
Mar 23, 12 AM $ 2.71
+0.00%
$ 2.71 billion $ 47,061
Mar 22, 11 PM $ 2.71
+0.00%
$ 2.71 billion $ 46,758
Mar 22, 10 PM $ 2.71
+0.03%
$ 2.71 billion $ 46,642
Mar 22, 9 PM $ 2.71
+0.00%
$ 2.71 billion $ 46,432
Mar 22, 8 PM $ 2.71
-0.01%
$ 2.71 billion $ 46,408
Mar 22, 7 PM $ 2.71
-0.01%
$ 2.71 billion $ 46,459
Mar 22, 6 PM $ 2.71
+0.03%
$ 2.71 billion $ 46,383
Mar 22, 5 PM $ 2.71
+0.05%
$ 2.71 billion $ 46,404
Mar 22, 4 PM $ 2.71
-0.02%
$ 2.71 billion $ 46,426
Mar 22, 3 PM $ 2.71
-0.04%
$ 2.71 billion $ 46,267
Mar 22, 2 PM $ 2.71
+0.01%
$ 2.71 billion $ 46,528
Mar 22, 1 PM $ 2.71
+0.04%
$ 2.71 billion $ 46,520
Mar 22, 12 PM $ 2.71
-0.03%
$ 2.71 billion $ 46,394
Mar 22, 11 AM $ 2.71
+0.04%
$ 2.71 billion $ 46,379
Mar 22, 10 AM $ 2.71
+0.01%
$ 2.71 billion $ 46,415
Mar 22, 9 AM $ 2.71
+0.02%
$ 2.71 billion $ 46,182
Mar 22, 8 AM $ 2.71
-1.41%
$ 2.71 billion $ 46,255
Mar 22, 7 AM $ 2.75
+0.01%
$ 2.75 billion $ 46,201
Mar 22, 6 AM $ 2.75
+0.01%
$ 2.75 billion $ 46,230
Mar 22, 5 AM $ 2.75
+0.00%
$ 2.75 billion $ 45,950
Mar 22, 4 AM $ 2.75
-0.02%
$ 2.75 billion $ 46,058
Mar 22, 3 AM $ 2.75
+0.00%
$ 2.75 billion $ 45,940
Mar 22, 2 AM $ 2.75
+0.00%
$ 2.75 billion $ 46,056
Mar 22, 1 AM $ 2.75
+0.03%
$ 2.75 billion $ 46,228
Mar 22, 12 AM $ 2.75
+0.02%
$ 2.75 billion $ 46,205
Mar 21, 11 PM $ 2.75
+0.00%
$ 2.75 billion $ 46,430
Mar 21, 10 PM $ 2.75
+0.01%
$ 2.75 billion $ 46,355
Mar 21, 9 PM $ 2.75
+0.00%
$ 2.75 billion $ 46,305
Mar 21, 8 PM $ 2.75
-0.02%
$ 2.75 billion $ 46,311
Mar 21, 7 PM $ 2.75
-0.01%
$ 2.75 billion $ 46,352
Mar 21, 6 PM $ 2.75
+0.02%
$ 2.75 billion $ 46,349
Mar 21, 5 PM $ 2.75
-0.03%
$ 2.75 billion $ 46,360
Mar 21, 4 PM $ 2.75
+0.00%
$ 2.75 billion $ 46,425
Mar 21, 3 PM $ 2.75
+0.01%
$ 2.75 billion $ 46,737
Mar 21, 2 PM $ 2.75
+0.00%
$ 2.75 billion $ 46,579
Mar 21, 1 PM $ 2.75
+0.04%
$ 2.75 billion $ 46,510
Mar 21, 12 PM $ 2.75
-0.02%
$ 2.75 billion $ 46,658