Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $3.3
+0.03%
$3.3 billion $55,741
May 9, 5 AM $3.3
+0.02%
$3.3 billion $55,792
May 9, 4 AM $3.3
+0.03%
$3.3 billion $55,815
May 9, 3 AM $3.3
+0.00%
$3.3 billion $55,799
May 9, 2 AM $3.3
-0.01%
$3.3 billion $55,585
May 9, 1 AM $3.3
+0.01%
$3.3 billion $55,644
May 9, 12 AM $3.3
+0.02%
$3.3 billion $55,611
May 8, 11 PM $3.3
-0.02%
$3.3 billion $55,232
May 8, 10 PM $3.3
+0.06%
$3.3 billion $55,459
May 8, 9 PM $3.3
-0.02%
$3.3 billion $55,366
May 8, 8 PM $3.3
+0.01%
$3.3 billion $55,256
May 8, 7 PM $3.3
+0.00%
$3.3 billion $55,026
May 8, 6 PM $3.3
+0.00%
$3.3 billion $55,023
May 8, 5 PM $3.3
-0.03%
$3.3 billion $55,187
May 8, 4 PM $3.3
-0.03%
$3.3 billion $55,176
May 8, 3 PM $3.3
+0.03%
$3.3 billion $55,184
May 8, 2 PM $3.3
+0.02%
$3.3 billion $55,311
May 8, 1 PM $3.3
+0.03%
$3.3 billion $55,266
May 8, 12 PM $3.3
+0.00%
$3.3 billion $55,292
May 8, 11 AM $3.3
+0.01%
$3.3 billion $55,225
May 8, 10 AM $3.3
+0.03%
$3.3 billion $55,289
May 8, 9 AM $3.3
+0.00%
$3.3 billion $55,422
May 8, 8 AM $3.3
+0.00%
$3.3 billion $55,456
May 8, 7 AM $3.3
+0.01%
$3.3 billion $55,437
May 8, 6 AM $3.3
+0.01%
$3.3 billion $55,646
May 8, 5 AM $3.3
-0.01%
$3.3 billion $55,595
May 8, 4 AM $3.3
-0.02%
$3.3 billion $55,559
May 8, 3 AM $3.3
-0.02%
$3.3 billion $55,261
May 8, 2 AM $3.3
+0.02%
$3.3 billion $55,513
May 8, 1 AM $3.3
-0.01%
$3.3 billion $55,420
May 8, 12 AM $3.3
-0.02%
$3.3 billion $55,422
May 7, 11 PM $3.3
-0.03%
$3.3 billion $55,625
May 7, 10 PM $3.3
-0.02%
$3.3 billion $55,630
May 7, 9 PM $3.3
-0.02%
$3.3 billion $55,571
May 7, 8 PM $3.3
+0.01%
$3.3 billion $55,495
May 7, 7 PM $3.3
+0.02%
$3.3 billion $55,387
May 7, 6 PM $3.3
-0.01%
$3.3 billion $55,504
May 7, 5 PM $3.3
+0.02%
$3.3 billion $55,322
May 7, 4 PM $3.3
+0.02%
$3.3 billion $55,317
May 7, 3 PM $3.3
+0.03%
$3.3 billion $55,434
May 7, 2 PM $3.3
+0.00%
$3.3 billion $55,126
May 7, 1 PM $3.3
+0.02%
$3.3 billion $55,184
May 7, 12 PM $3.3
-0.02%
$3.3 billion $55,119
May 7, 11 AM $3.3
+0.01%
$3.3 billion $55,178
May 7, 10 AM $3.3
+0.02%
$3.3 billion $54,941
May 7, 9 AM $3.3
-0.01%
$3.3 billion $54,770
May 7, 8 AM $3.3
+0.03%
$3.3 billion $54,578
May 7, 7 AM $3.3
+0.02%
$3.3 billion $54,655
May 7, 6 AM $3.3
-0.01%
$3.3 billion $54,800
May 7, 5 AM $3.3
-0.02%
$3.3 billion $54,712