World Real Estate Collateral Coins Historical Data

WREC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 2.75
-0.02%
$ 2.75 billion $ 46,658
Mar 21, 11 AM $ 2.75
+0.00%
$ 2.75 billion $ 46,795
Mar 21, 10 AM $ 2.75
+0.02%
$ 2.75 billion $ 46,682
Mar 21, 9 AM $ 2.75
+0.00%
$ 2.75 billion $ 46,889
Mar 21, 8 AM $ 2.75
-0.01%
$ 2.75 billion $ 46,779
Mar 21, 7 AM $ 2.75
+0.02%
$ 2.75 billion $ 46,693
Mar 21, 6 AM $ 2.75
-0.02%
$ 2.75 billion $ 46,783
Mar 21, 5 AM $ 2.75
+0.01%
$ 2.75 billion $ 46,914
Mar 21, 4 AM $ 2.75
+0.01%
$ 2.75 billion $ 46,853
Mar 21, 3 AM $ 2.75
+0.00%
$ 2.75 billion $ 46,917
Mar 21, 2 AM $ 2.75
-0.01%
$ 2.75 billion $ 46,705
Mar 21, 1 AM $ 2.75
+0.00%
$ 2.75 billion $ 46,625
Mar 21, 12 AM $ 2.81
+0.00%
$ 2.81 billion $ 46,601
Mar 20, 11 PM $ 2.81
+0.01%
$ 2.81 billion $ 46,655
Mar 20, 10 PM $ 2.81
+0.00%
$ 2.81 billion $ 46,978
Mar 20, 9 PM $ 2.81
+0.00%
$ 2.81 billion $ 47,070
Mar 20, 8 PM $ 2.81
+0.00%
$ 2.81 billion $ 47,307
Mar 20, 7 PM $ 2.81
+0.02%
$ 2.81 billion $ 47,447
Mar 20, 6 PM $ 2.81
-0.03%
$ 2.81 billion $ 47,450
Mar 20, 5 PM $ 2.81
+0.03%
$ 2.81 billion $ 47,522
Mar 20, 4 PM $ 2.81
-0.01%
$ 2.81 billion $ 47,756
Mar 20, 3 PM $ 2.81
+0.04%
$ 2.81 billion $ 47,688
Mar 20, 2 PM $ 2.81
-0.01%
$ 2.81 billion $ 47,766
Mar 20, 1 PM $ 2.81
-0.03%
$ 2.81 billion $ 47,873
Mar 20, 12 PM $ 2.81
+0.01%
$ 2.81 billion $ 47,748
Mar 20, 11 AM $ 2.81
+0.03%
$ 2.81 billion $ 48,079
Mar 20, 10 AM $ 2.81
-0.02%
$ 2.81 billion $ 48,134
Mar 20, 9 AM $ 2.81
-0.01%
$ 2.81 billion $ 48,255
Mar 20, 8 AM $ 2.81
+0.04%
$ 2.81 billion $ 48,641
Mar 20, 7 AM $ 2.81
+0.00%
$ 2.81 billion $ 48,814
Mar 20, 6 AM $ 2.81
+0.00%
$ 2.81 billion $ 48,811
Mar 20, 5 AM $ 2.81
+0.03%
$ 2.81 billion $ 49,058
Mar 20, 4 AM $ 2.81
+0.01%
$ 2.81 billion $ 50,106
Mar 20, 3 AM $ 2.81
-0.01%
$ 2.81 billion $ 50,202
Mar 20, 2 AM $ 2.81
+0.02%
$ 2.81 billion $ 52,243
Mar 20, 1 AM $ 2.81
+0.02%
$ 2.81 billion $ 51,947
Mar 20, 12 AM $ 2.78
-3.81%
$ 2.78 billion $ 51,939
Mar 19, 11 PM $ 2.89
+0.01%
$ 2.89 billion $ 51,409
Mar 19, 10 PM $ 2.89
+0.00%
$ 2.89 billion $ 51,240
Mar 19, 9 PM $ 2.89
+0.01%
$ 2.89 billion $ 51,032
Mar 19, 8 PM $ 2.89
+0.00%
$ 2.89 billion $ 50,643
Mar 19, 7 PM $ 2.89
+0.01%
$ 2.89 billion $ 50,555
Mar 19, 6 PM $ 2.89
+0.00%
$ 2.89 billion $ 50,412
Mar 19, 5 PM $ 2.89
+0.01%
$ 2.89 billion $ 50,483
Mar 19, 4 PM $ 2.89
-0.03%
$ 2.89 billion $ 49,978
Mar 19, 3 PM $ 2.89
+0.00%
$ 2.89 billion $ 49,689
Mar 19, 2 PM $ 2.89
-0.01%
$ 2.89 billion $ 49,383
Mar 19, 1 PM $ 2.89
-2.62%
$ 2.89 billion $ 49,112
Mar 19, 12 PM $ 2.97
-0.01%
$ 2.97 billion $ 48,986
Mar 19, 11 AM $ 2.97
+0.03%
$ 2.97 billion $ 48,591