Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $3.27
+0.02%
$3.27 billion $55,112
May 5, 1 AM $3.27
-0.03%
$3.27 billion $55,138
May 5, 12 AM $3.27
+0.01%
$3.27 billion $55,033
May 4, 11 PM $3.27
+0.00%
$3.27 billion $55,128
May 4, 10 PM $3.27
-0.03%
$3.27 billion $55,203
May 4, 9 PM $3.27
+0.00%
$3.27 billion $55,213
May 4, 8 PM $3.27
+0.01%
$3.27 billion $55,245
May 4, 7 PM $3.27
-0.01%
$3.27 billion $55,234
May 4, 6 PM $3.27
+0.00%
$3.27 billion $55,287
May 4, 5 PM $3.27
+0.03%
$3.27 billion $55,323
May 4, 4 PM $3.27
+0.01%
$3.27 billion $55,277
May 4, 3 PM $3.27
-0.02%
$3.27 billion $55,237
May 4, 2 PM $3.27
+0.00%
$3.27 billion $55,005
May 4, 1 PM $3.27
+0.00%
$3.27 billion $55,253
May 4, 12 PM $3.27
-0.02%
$3.27 billion $55,106
May 4, 11 AM $3.27
-0.01%
$3.27 billion $55,321
May 4, 10 AM $3.27
+0.02%
$3.27 billion $55,300
May 4, 9 AM $3.27
+0.03%
$3.27 billion $55,306
May 4, 8 AM $3.27
-0.03%
$3.27 billion $55,156
May 4, 7 AM $3.27
+0.01%
$3.27 billion $55,169
May 4, 6 AM $3.27
+0.02%
$3.27 billion $55,321
May 4, 5 AM $3.27
+0.00%
$3.27 billion $55,297
May 4, 4 AM $3.27
-0.02%
$3.27 billion $55,543
May 4, 3 AM $3.27
+0.04%
$3.27 billion $55,423
May 4, 2 AM $3.27
-0.01%
$3.27 billion $55,511
May 4, 1 AM $3.27
+0.03%
$3.27 billion $55,537
May 4, 12 AM $3.27
-0.01%
$3.27 billion $55,523
May 3, 11 PM $3.27
+0.02%
$3.27 billion $55,511
May 3, 10 PM $3.27
+0.02%
$3.27 billion $55,425
May 3, 9 PM $3.27
+0.01%
$3.27 billion $55,328
May 3, 8 PM $3.27
+0.02%
$3.27 billion $55,166
May 3, 7 PM $3.27
-0.01%
$3.27 billion $55,146
May 3, 6 PM $3.26
-0.05%
$3.26 billion $55,260
May 3, 5 PM $3.27
+0.01%
$3.27 billion $55,174
May 3, 4 PM $3.27
-0.01%
$3.27 billion $55,200
May 3, 3 PM $3.27
-0.01%
$3.27 billion $55,209
May 3, 2 PM $3.27
+0.03%
$3.27 billion $55,417
May 3, 1 PM $3.27
+0.03%
$3.27 billion $55,367
May 3, 12 PM $3.27
+0.04%
$3.27 billion $55,479
May 3, 11 AM $3.27
+0.01%
$3.27 billion $55,372
May 3, 10 AM $3.27
-0.01%
$3.27 billion $55,508
May 3, 9 AM $3.27
-0.01%
$3.27 billion $55,385
May 3, 8 AM $3.27
+0.01%
$3.27 billion $55,477
May 3, 7 AM $3.27
-0.01%
$3.27 billion $55,425
May 3, 6 AM $3.27
+0.00%
$3.27 billion $55,450
May 3, 5 AM $3.27
+0.05%
$3.27 billion $55,468
May 3, 4 AM $3.27
+0.00%
$3.27 billion $55,409
May 3, 3 AM $3.27
+0.03%
$3.27 billion $55,560
May 3, 2 AM $3.27
-0.01%
$3.27 billion $55,401
May 3, 1 AM $3.27
+0.00%
$3.27 billion $55,498