World Real Estate Collateral Coins Historical Data

WREC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 2.97
-0.01%
$ 2.97 billion $ 48,986
Mar 19, 11 AM $ 2.97
+0.03%
$ 2.97 billion $ 48,591
Mar 19, 10 AM $ 2.97
+0.00%
$ 2.97 billion $ 48,166
Mar 19, 9 AM $ 2.97
+0.00%
$ 2.97 billion $ 48,216
Mar 19, 2 AM $ 1.35
-0.15%
$ 1.35 billion $ 42,866
Mar 19, 1 AM $ 1.35
+0.00%
$ 1.35 billion $ 43,249
Mar 19, 12 AM $ 1.35
-0.05%
$ 1.35 billion $ 43,120
Mar 18, 11 PM $ 1.35
+0.00%
$ 1.35 billion $ 43,406
Mar 18, 10 PM $ 1.35
+0.13%
$ 1.35 billion $ 43,248
Mar 18, 9 PM $ 1.35
+0.04%
$ 1.35 billion $ 43,002
Mar 18, 8 PM $ 1.35
+0.01%
$ 1.35 billion $ 43,136
Mar 18, 7 PM $ 1.35
-0.05%
$ 1.35 billion $ 43,076
Mar 18, 6 PM $ 1.35
-0.05%
$ 1.35 billion $ 42,808
Mar 18, 5 PM $ 1.35
-0.08%
$ 1.35 billion $ 42,545
Mar 18, 4 PM $ 1.35
+0.21%
$ 1.35 billion $ 42,920
Mar 18, 3 PM $ 1.35
+0.04%
$ 1.35 billion $ 42,817
Mar 18, 2 PM $ 1.35
+0.02%
$ 1.35 billion $ 42,880
Mar 18, 1 PM $ 1.35
+0.02%
$ 1.35 billion $ 42,995
Mar 18, 12 PM $ 1.35
+0.00%
$ 1.35 billion $ 42,892
Mar 18, 11 AM $ 1.35
-0.02%
$ 1.35 billion $ 42,802
Mar 18, 10 AM $ 1.35
+0.03%
$ 1.35 billion $ 42,944
Mar 18, 9 AM $ 1.35
+0.01%
$ 1.35 billion $ 42,688
Mar 18, 8 AM $ 1.35
-0.01%
$ 1.35 billion $ 42,675
Mar 18, 7 AM $ 1.35
+0.04%
$ 1.35 billion $ 42,819
Mar 18, 6 AM $ 1.35
-0.05%
$ 1.35 billion $ 42,888
Mar 18, 5 AM $ 1.35
-0.03%
$ 1.35 billion $ 43,098
Mar 18, 4 AM $ 1.35
+0.00%
$ 1.35 billion $ 43,211
Mar 18, 3 AM $ 1.35
-0.01%
$ 1.35 billion $ 43,035
Mar 18, 2 AM $ 1.35
+0.00%
$ 1.35 billion $ 43,073
Mar 18, 1 AM $ 1.35
+0.55%
$ 1.35 billion $ 42,435
Mar 18, 12 AM $ 1.34
-0.03%
$ 1.34 billion $ 42,579
Mar 17, 11 PM $ 1.34
+0.11%
$ 1.34 billion $ 42,609
Mar 17, 10 PM $ 1.34
+0.01%
$ 1.34 billion $ 42,549
Mar 17, 9 PM $ 1.34
-0.05%
$ 1.34 billion $ 42,658
Mar 17, 8 PM $ 1.34
-0.01%
$ 1.34 billion $ 42,327
Mar 17, 7 PM $ 1.34
-0.02%
$ 1.34 billion $ 42,669
Mar 17, 6 PM $ 1.34
-0.15%
$ 1.34 billion $ 42,614
Mar 17, 5 PM $ 1.34
+0.00%
$ 1.34 billion $ 42,904
Mar 17, 4 PM $ 1.34
-0.19%
$ 1.34 billion $ 42,626
Mar 17, 3 PM $ 1.34
+0.03%
$ 1.34 billion $ 42,894
Mar 17, 2 PM $ 1.34
-0.03%
$ 1.34 billion $ 43,383
Mar 17, 1 PM $ 1.34
-0.19%
$ 1.34 billion $ 43,214
Mar 17, 12 PM $ 1.34
-0.01%
$ 1.34 billion $ 43,667
Mar 17, 11 AM $ 1.34
+0.04%
$ 1.34 billion $ 43,802
Mar 17, 10 AM $ 1.34
+0.01%
$ 1.34 billion $ 43,588
Mar 17, 9 AM $ 1.34
-0.01%
$ 1.34 billion $ 43,773
Mar 17, 8 AM $ 1.34
+0.04%
$ 1.34 billion $ 43,833
Mar 17, 7 AM $ 1.34
-0.02%
$ 1.34 billion $ 43,652
Mar 17, 6 AM $ 1.34
+0.90%
$ 1.34 billion $ 43,406
Mar 17, 5 AM $ 1.33
+0.00%
$ 1.33 billion $ 43,111