World Real Estate Collateral Coins Historical Data

WREC Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 3.27
+0.03%
$ 3.27 billion $ 55,537
May 4, 12 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,523
May 3, 11 PM $ 3.27
+0.02%
$ 3.27 billion $ 55,511
May 3, 10 PM $ 3.27
+0.02%
$ 3.27 billion $ 55,425
May 3, 9 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,328
May 3, 8 PM $ 3.27
+0.02%
$ 3.27 billion $ 55,166
May 3, 7 PM $ 3.27
-0.01%
$ 3.27 billion $ 55,146
May 3, 6 PM $ 3.26
-0.05%
$ 3.26 billion $ 55,260
May 3, 5 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,174
May 3, 4 PM $ 3.27
-0.01%
$ 3.27 billion $ 55,200
May 3, 3 PM $ 3.27
-0.01%
$ 3.27 billion $ 55,209
May 3, 2 PM $ 3.27
+0.03%
$ 3.27 billion $ 55,417
May 3, 1 PM $ 3.27
+0.03%
$ 3.27 billion $ 55,367
May 3, 12 PM $ 3.27
+0.04%
$ 3.27 billion $ 55,479
May 3, 11 AM $ 3.27
+0.01%
$ 3.27 billion $ 55,372
May 3, 10 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,508
May 3, 9 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,385
May 3, 8 AM $ 3.27
+0.01%
$ 3.27 billion $ 55,477
May 3, 7 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,425
May 3, 6 AM $ 3.27
+0.00%
$ 3.27 billion $ 55,450
May 3, 5 AM $ 3.27
+0.05%
$ 3.27 billion $ 55,468
May 3, 4 AM $ 3.27
+0.00%
$ 3.27 billion $ 55,409
May 3, 3 AM $ 3.27
+0.03%
$ 3.27 billion $ 55,560
May 3, 2 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,401
May 3, 1 AM $ 3.27
+0.00%
$ 3.27 billion $ 55,498
May 3, 12 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,613
May 2, 11 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,487
May 2, 10 PM $ 3.27
+0.00%
$ 3.27 billion $ 55,192
May 2, 9 PM $ 3.27
-0.01%
$ 3.27 billion $ 55,278
May 2, 8 PM $ 3.27
-0.01%
$ 3.27 billion $ 55,239
May 2, 7 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,124
May 2, 6 PM $ 3.27
+0.03%
$ 3.27 billion $ 55,114
May 2, 5 PM $ 3.27
-0.02%
$ 3.27 billion $ 55,067
May 2, 4 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,475
May 2, 3 PM $ 3.27
+0.02%
$ 3.27 billion $ 55,469
May 2, 2 PM $ 3.27
-0.01%
$ 3.27 billion $ 55,338
May 2, 1 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,205
May 2, 12 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,187
May 2, 11 AM $ 3.26
-0.04%
$ 3.26 billion $ 55,152
May 2, 10 AM $ 3.27
+0.02%
$ 3.27 billion $ 55,017
May 2, 9 AM $ 3.26
-0.04%
$ 3.26 billion $ 54,846
May 2, 8 AM $ 3.27
+0.03%
$ 3.27 billion $ 54,978
May 2, 7 AM $ 3.27
+0.01%
$ 3.27 billion $ 55,038
May 2, 6 AM $ 3.27
+0.00%
$ 3.27 billion $ 54,897
May 2, 5 AM $ 3.27
-0.01%
$ 3.27 billion $ 54,997
May 2, 4 AM $ 3.27
+0.05%
$ 3.27 billion $ 54,884
May 2, 3 AM $ 3.27
+0.01%
$ 3.27 billion $ 54,913
May 2, 2 AM $ 3.27
+0.02%
$ 3.27 billion $ 55,039
May 2, 1 AM $ 3.27
+0.01%
$ 3.27 billion $ 54,961
May 2, 12 AM $ 3.27
-0.02%
$ 3.27 billion $ 54,732