Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $3.27
-0.01%
$3.27 billion $55,613
May 2, 11 PM $3.27
+0.01%
$3.27 billion $55,487
May 2, 10 PM $3.27
+0.00%
$3.27 billion $55,192
May 2, 9 PM $3.27
-0.01%
$3.27 billion $55,278
May 2, 8 PM $3.27
-0.01%
$3.27 billion $55,239
May 2, 7 PM $3.27
+0.01%
$3.27 billion $55,124
May 2, 6 PM $3.27
+0.03%
$3.27 billion $55,114
May 2, 5 PM $3.27
-0.02%
$3.27 billion $55,067
May 2, 4 PM $3.27
+0.01%
$3.27 billion $55,475
May 2, 3 PM $3.27
+0.02%
$3.27 billion $55,469
May 2, 2 PM $3.27
-0.01%
$3.27 billion $55,338
May 2, 1 PM $3.27
+0.01%
$3.27 billion $55,205
May 2, 12 PM $3.27
+0.01%
$3.27 billion $55,187
May 2, 11 AM $3.26
-0.04%
$3.26 billion $55,152
May 2, 10 AM $3.27
+0.02%
$3.27 billion $55,017
May 2, 9 AM $3.26
-0.04%
$3.26 billion $54,846
May 2, 8 AM $3.27
+0.03%
$3.27 billion $54,978
May 2, 7 AM $3.27
+0.01%
$3.27 billion $55,038
May 2, 6 AM $3.27
+0.00%
$3.27 billion $54,897
May 2, 5 AM $3.27
-0.01%
$3.27 billion $54,997
May 2, 4 AM $3.27
+0.05%
$3.27 billion $54,884
May 2, 3 AM $3.27
+0.01%
$3.27 billion $54,913
May 2, 2 AM $3.27
+0.02%
$3.27 billion $55,039
May 2, 1 AM $3.27
+0.01%
$3.27 billion $54,961
May 2, 12 AM $3.27
-0.02%
$3.27 billion $54,732
May 1, 11 PM $3.27
+0.00%
$3.27 billion $54,841
May 1, 10 PM $3.27
+0.01%
$3.27 billion $54,993
May 1, 9 PM $3.27
+0.01%
$3.27 billion $54,866
May 1, 8 PM $3.27
+0.01%
$3.27 billion $55,045
May 1, 7 PM $3.26
-0.04%
$3.26 billion $54,988
May 1, 6 PM $3.27
+0.02%
$3.27 billion $55,024
May 1, 5 PM $3.27
+0.00%
$3.27 billion $55,003
May 1, 4 PM $3.27
+0.01%
$3.27 billion $54,815
May 1, 3 PM $3.27
+0.00%
$3.27 billion $54,878
May 1, 2 PM $3.27
+0.00%
$3.27 billion $54,833
May 1, 1 PM $3.27
+0.00%
$3.27 billion $54,906
May 1, 12 PM $3.27
-0.02%
$3.27 billion $55,285
May 1, 11 AM $3.27
-0.01%
$3.27 billion $55,134
May 1, 10 AM $3.27
+0.00%
$3.27 billion $55,128
May 1, 9 AM $3.27
+0.01%
$3.27 billion $55,298
May 1, 8 AM $3.27
+0.04%
$3.27 billion $55,008
May 1, 7 AM $3.27
-0.03%
$3.27 billion $54,955
May 1, 6 AM $3.27
+0.02%
$3.27 billion $54,789
May 1, 5 AM $3.27
+0.00%
$3.27 billion $54,645
May 1, 4 AM $3.27
-0.02%
$3.27 billion $54,493
May 1, 3 AM $3.27
+0.00%
$3.27 billion $54,420
May 1, 2 AM $3.26
-0.05%
$3.26 billion $54,493
May 1, 1 AM $3.27
+0.01%
$3.27 billion $54,476
May 1, 12 AM $3.27
-0.04%
$3.27 billion $54,735
Apr 30, 11 PM $3.27
-0.02%
$3.27 billion $54,724