World Real Estate Collateral Coins Historical Data

WREC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 1.33
+0.00%
$ 1.33 billion $ 43,111
Mar 17, 4 AM $ 1.33
+0.19%
$ 1.33 billion $ 43,137
Mar 17, 3 AM $ 1.33
-0.20%
$ 1.33 billion $ 43,346
Mar 17, 2 AM $ 1.33
-0.09%
$ 1.33 billion $ 43,860
Mar 17, 1 AM $ 1.33
-0.02%
$ 1.33 billion $ 44,000
Mar 17, 12 AM $ 1.33
+0.13%
$ 1.33 billion $ 43,985
Mar 16, 11 PM $ 1.33
+0.00%
$ 1.33 billion $ 43,744
Mar 16, 10 PM $ 1.33
+0.01%
$ 1.33 billion $ 43,702
Mar 16, 9 PM $ 1.33
+0.02%
$ 1.33 billion $ 43,703
Mar 16, 8 PM $ 1.33
-0.02%
$ 1.33 billion $ 44,216
Mar 16, 7 PM $ 1.33
+0.04%
$ 1.33 billion $ 43,750
Mar 16, 6 PM $ 1.33
+0.00%
$ 1.33 billion $ 43,856
Mar 16, 5 PM $ 1.33
+0.02%
$ 1.33 billion $ 43,719
Mar 16, 4 PM $ 1.33
-0.08%
$ 1.33 billion $ 43,758
Mar 16, 3 PM $ 1.33
+0.00%
$ 1.33 billion $ 43,687
Mar 16, 2 PM $ 1.33
-0.01%
$ 1.33 billion $ 43,373
Mar 16, 1 PM $ 1.33
+0.04%
$ 1.33 billion $ 43,341
Mar 16, 12 PM $ 1.33
-0.04%
$ 1.33 billion $ 43,291
Mar 16, 11 AM $ 1.33
+0.00%
$ 1.33 billion $ 43,296
Mar 16, 10 AM $ 1.33
-0.18%
$ 1.33 billion $ 43,081
Mar 16, 9 AM $ 1.33
+0.01%
$ 1.33 billion $ 43,135
Mar 16, 8 AM $ 1.33
-0.02%
$ 1.33 billion $ 43,052
Mar 16, 7 AM $ 1.33
+0.02%
$ 1.33 billion $ 43,105
Mar 16, 6 AM $ 1.33
-0.01%
$ 1.33 billion $ 43,253
Mar 16, 5 AM $ 1.33
+0.06%
$ 1.33 billion $ 43,213
Mar 16, 4 AM $ 1.33
-0.15%
$ 1.33 billion $ 43,143
Mar 16, 3 AM $ 1.33
+0.17%
$ 1.33 billion $ 43,313
Mar 16, 2 AM $ 1.33
+0.85%
$ 1.33 billion $ 42,965
Mar 16, 1 AM $ 1.32
-0.02%
$ 1.32 billion $ 43,005
Mar 16, 12 AM $ 1.32
-0.01%
$ 1.32 billion $ 42,894
Mar 15, 11 PM $ 1.32
+0.02%
$ 1.32 billion $ 42,945
Mar 15, 10 PM $ 1.32
+0.03%
$ 1.32 billion $ 42,965
Mar 15, 9 PM $ 1.32
+0.21%
$ 1.32 billion $ 43,154
Mar 15, 8 PM $ 1.32
-0.01%
$ 1.32 billion $ 42,772
Mar 15, 7 PM $ 1.32
-0.03%
$ 1.32 billion $ 42,682
Mar 15, 6 PM $ 1.32
-0.03%
$ 1.32 billion $ 42,501
Mar 15, 5 PM $ 1.32
+0.02%
$ 1.32 billion $ 42,453
Mar 15, 4 PM $ 1.32
-0.18%
$ 1.32 billion $ 42,384
Mar 15, 3 PM $ 1.32
+0.01%
$ 1.32 billion $ 42,223
Mar 15, 2 PM $ 1.32
+0.03%
$ 1.32 billion $ 42,243
Mar 15, 1 PM $ 1.32
+0.00%
$ 1.32 billion $ 42,077
Mar 15, 12 PM $ 1.32
+0.02%
$ 1.32 billion $ 42,031
Mar 15, 11 AM $ 1.32
+0.02%
$ 1.32 billion $ 41,726
Mar 15, 10 AM $ 1.32
+0.01%
$ 1.32 billion $ 41,767
Mar 15, 9 AM $ 1.32
-0.10%
$ 1.32 billion $ 41,683
Mar 15, 8 AM $ 1.32
+0.72%
$ 1.32 billion $ 41,937
Mar 15, 7 AM $ 1.31
+0.01%
$ 1.31 billion $ 42,244
Mar 15, 6 AM $ 1.31
+0.03%
$ 1.31 billion $ 42,346
Mar 15, 5 AM $ 1.31
-0.06%
$ 1.31 billion $ 42,537
Mar 15, 4 AM $ 1.31
+0.03%
$ 1.31 billion $ 42,495