World Real Estate Collateral Coins Historical Data

WREC Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 3.27
-0.02%
$ 3.27 billion $ 54,732
May 1, 11 PM $ 3.27
+0.00%
$ 3.27 billion $ 54,841
May 1, 10 PM $ 3.27
+0.01%
$ 3.27 billion $ 54,993
May 1, 9 PM $ 3.27
+0.01%
$ 3.27 billion $ 54,866
May 1, 8 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,045
May 1, 7 PM $ 3.26
-0.04%
$ 3.26 billion $ 54,988
May 1, 6 PM $ 3.27
+0.02%
$ 3.27 billion $ 55,024
May 1, 5 PM $ 3.27
+0.00%
$ 3.27 billion $ 55,003
May 1, 4 PM $ 3.27
+0.01%
$ 3.27 billion $ 54,815
May 1, 3 PM $ 3.27
+0.00%
$ 3.27 billion $ 54,878
May 1, 2 PM $ 3.27
+0.00%
$ 3.27 billion $ 54,833
May 1, 1 PM $ 3.27
+0.00%
$ 3.27 billion $ 54,906
May 1, 12 PM $ 3.27
-0.02%
$ 3.27 billion $ 55,285
May 1, 11 AM $ 3.27
-0.01%
$ 3.27 billion $ 55,134
May 1, 10 AM $ 3.27
+0.00%
$ 3.27 billion $ 55,128
May 1, 9 AM $ 3.27
+0.01%
$ 3.27 billion $ 55,298
May 1, 8 AM $ 3.27
+0.04%
$ 3.27 billion $ 55,008
May 1, 7 AM $ 3.27
-0.03%
$ 3.27 billion $ 54,955
May 1, 6 AM $ 3.27
+0.02%
$ 3.27 billion $ 54,789
May 1, 5 AM $ 3.27
+0.00%
$ 3.27 billion $ 54,645
May 1, 4 AM $ 3.27
-0.02%
$ 3.27 billion $ 54,493
May 1, 3 AM $ 3.27
+0.00%
$ 3.27 billion $ 54,420
May 1, 2 AM $ 3.26
-0.05%
$ 3.26 billion $ 54,493
May 1, 1 AM $ 3.27
+0.01%
$ 3.27 billion $ 54,476
May 1, 12 AM $ 3.27
-0.04%
$ 3.27 billion $ 54,735
Apr 30, 11 PM $ 3.27
-0.02%
$ 3.27 billion $ 54,724
Apr 30, 10 PM $ 3.27
-0.01%
$ 3.27 billion $ 55,082
Apr 30, 9 PM $ 3.27
+0.01%
$ 3.27 billion $ 55,059
Apr 30, 8 PM $ 3.27
+0.00%
$ 3.27 billion $ 54,889
Apr 30, 7 PM $ 3.27
+0.03%
$ 3.27 billion $ 54,813
Apr 30, 6 PM $ 3.27
-0.02%
$ 3.27 billion $ 54,928
Apr 30, 5 PM $ 3.27
+0.00%
$ 3.27 billion $ 55,022
Apr 30, 4 PM $ 3.27
+0.01%
$ 3.27 billion $ 54,756
Apr 30, 3 PM $ 3.27
+0.03%
$ 3.27 billion $ 54,764
Apr 30, 2 PM $ 3.27
-0.01%
$ 3.27 billion $ 54,654
Apr 30, 1 PM $ 3.27
-0.01%
$ 3.27 billion $ 54,384
Apr 30, 12 PM $ 3.27
+0.01%
$ 3.27 billion $ 53,989
Apr 30, 11 AM $ 3.27
+0.02%
$ 3.27 billion $ 54,144
Apr 30, 10 AM $ 3.27
-0.02%
$ 3.27 billion $ 54,275
Apr 30, 9 AM $ 3.27
+0.01%
$ 3.27 billion $ 54,284
Apr 30, 8 AM $ 3.27
+0.01%
$ 3.27 billion $ 54,364
Apr 30, 7 AM $ 3.27
-0.01%
$ 3.27 billion $ 54,275
Apr 30, 6 AM $ 3.27
-0.01%
$ 3.27 billion $ 54,302
Apr 30, 5 AM $ 3.27
+0.00%
$ 3.27 billion $ 54,531
Apr 30, 4 AM $ 3.27
-0.02%
$ 3.27 billion $ 54,685
Apr 30, 3 AM $ 3.27
+0.01%
$ 3.27 billion $ 54,863
Apr 30, 2 AM $ 3.27
+0.00%
$ 3.27 billion $ 54,753
Apr 30, 1 AM $ 3.27
-0.02%
$ 3.27 billion $ 54,852
Apr 30, 12 AM $ 3.27
+0.01%
$ 3.27 billion $ 54,469
Apr 29, 11 PM $ 3.27
+0.02%
$ 3.27 billion $ 54,625