World Real Estate Collateral Coins Historical Data

WREC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 1.31
+0.03%
$ 1.31 billion $ 42,495
Mar 15, 3 AM $ 1.31
+0.04%
$ 1.31 billion $ 42,585
Mar 15, 2 AM $ 1.31
+0.00%
$ 1.31 billion $ 42,651
Mar 15, 1 AM $ 1.31
-0.03%
$ 1.31 billion $ 42,853
Mar 15, 12 AM $ 1.31
-0.01%
$ 1.31 billion $ 43,181
Mar 14, 11 PM $ 1.31
+0.02%
$ 1.31 billion $ 42,891
Mar 14, 10 PM $ 1.31
+0.00%
$ 1.31 billion $ 42,726
Mar 14, 9 PM $ 1.31
+0.00%
$ 1.31 billion $ 42,586
Mar 14, 8 PM $ 1.31
+0.03%
$ 1.31 billion $ 42,621
Mar 14, 7 PM $ 1.31
-0.01%
$ 1.31 billion $ 42,910
Mar 14, 6 PM $ 1.31
+0.03%
$ 1.31 billion $ 42,972
Mar 14, 5 PM $ 1.31
-0.01%
$ 1.31 billion $ 42,769
Mar 14, 4 PM $ 1.31
-0.06%
$ 1.31 billion $ 42,790
Mar 14, 3 PM $ 1.31
+0.06%
$ 1.31 billion $ 42,928
Mar 14, 2 PM $ 1.31
+0.00%
$ 1.31 billion $ 42,713
Mar 14, 1 PM $ 1.31
-0.06%
$ 1.31 billion $ 42,353
Mar 14, 12 PM $ 1.31
-0.02%
$ 1.31 billion $ 41,866
Mar 14, 11 AM $ 1.31
+0.00%
$ 1.31 billion $ 41,893
Mar 14, 10 AM $ 1.31
-0.02%
$ 1.31 billion $ 41,715
Mar 14, 9 AM $ 1.31
+0.00%
$ 1.31 billion $ 41,347
Mar 14, 8 AM $ 1.31
+0.06%
$ 1.31 billion $ 41,382
Mar 14, 7 AM $ 1.31
+0.04%
$ 1.31 billion $ 41,198
Mar 14, 6 AM $ 1.31
-0.11%
$ 1.31 billion $ 41,008
Mar 14, 5 AM $ 1.31
+0.02%
$ 1.31 billion $ 41,106
Mar 14, 4 AM $ 1.31
-0.03%
$ 1.31 billion $ 40,996
Mar 14, 3 AM $ 1.31
-0.09%
$ 1.31 billion $ 40,560
Mar 14, 2 AM $ 1.31
-0.02%
$ 1.31 billion $ 40,524
Mar 14, 1 AM $ 1.31
-0.03%
$ 1.31 billion $ 40,404
Mar 14, 12 AM $ 1.31
+0.82%
$ 1.31 billion $ 40,041
Mar 13, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 40,104
Mar 13, 10 PM $ 1.3
-0.01%
$ 1.3 billion $ 40,421
Mar 13, 9 PM $ 1.3
+0.11%
$ 1.3 billion $ 40,488
Mar 13, 8 PM $ 1.3
+0.00%
$ 1.3 billion $ 40,508
Mar 13, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 40,577
Mar 13, 6 PM $ 1.3
-0.03%
$ 1.3 billion $ 40,346
Mar 13, 5 PM $ 1.3
-0.01%
$ 1.3 billion $ 40,671
Mar 13, 4 PM $ 1.3
+0.06%
$ 1.3 billion $ 40,446
Mar 13, 3 PM $ 1.3
-0.03%
$ 1.3 billion $ 40,510
Mar 13, 2 PM $ 1.3
-0.01%
$ 1.3 billion $ 40,923
Mar 13, 1 PM $ 1.3
-0.03%
$ 1.3 billion $ 40,939
Mar 13, 12 PM $ 1.3
+0.00%
$ 1.3 billion $ 41,389
Mar 13, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 41,321
Mar 13, 10 AM $ 1.3
+0.01%
$ 1.3 billion $ 41,476
Mar 13, 9 AM $ 1.3
+0.00%
$ 1.3 billion $ 41,682
Mar 13, 8 AM $ 1.3
+0.01%
$ 1.3 billion $ 41,728
Mar 13, 7 AM $ 1.3
+0.00%
$ 1.3 billion $ 41,527
Mar 13, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 41,354
Mar 13, 5 AM $ 1.29
+0.04%
$ 1.29 billion $ 41,197
Mar 13, 4 AM $ 1.29
+0.03%
$ 1.29 billion $ 41,616
Mar 13, 3 AM $ 1.29
-0.01%
$ 1.29 billion $ 41,698