World Real Estate Collateral Coins Historical Data

WREC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 1.29
-0.01%
$ 1.29 billion $ 41,698
Mar 13, 2 AM $ 1.29
-0.05%
$ 1.29 billion $ 41,305
Mar 13, 1 AM $ 1.29
-0.01%
$ 1.29 billion $ 41,196
Mar 13, 12 AM $ 1.29
-0.13%
$ 1.29 billion $ 41,080
Mar 12, 11 PM $ 1.29
+0.02%
$ 1.29 billion $ 41,357
Mar 12, 10 PM $ 1.29
-0.01%
$ 1.29 billion $ 41,254
Mar 12, 9 PM $ 1.29
+0.00%
$ 1.29 billion $ 40,994
Mar 12, 8 PM $ 1.29
+0.01%
$ 1.29 billion $ 41,074
Mar 12, 7 PM $ 1.29
+0.18%
$ 1.29 billion $ 40,668
Mar 12, 6 PM $ 1.29
-0.01%
$ 1.29 billion $ 41,052
Mar 12, 5 PM $ 1.29
+0.04%
$ 1.29 billion $ 40,701
Mar 12, 4 PM $ 1.29
+0.00%
$ 1.29 billion $ 40,722
Mar 12, 3 PM $ 1.29
+0.03%
$ 1.29 billion $ 40,771
Mar 12, 2 PM $ 1.29
-0.06%
$ 1.29 billion $ 40,536
Mar 12, 1 PM $ 1.29
+0.00%
$ 1.29 billion $ 40,563
Mar 12, 12 PM $ 1.29
+0.02%
$ 1.29 billion $ 40,348
Mar 12, 11 AM $ 1.29
-0.05%
$ 1.29 billion $ 40,307
Mar 12, 10 AM $ 1.29
+0.05%
$ 1.29 billion $ 40,345
Mar 12, 9 AM $ 1.29
-0.04%
$ 1.29 billion $ 40,299
Mar 12, 8 AM $ 1.29
-0.04%
$ 1.29 billion $ 40,175
Mar 12, 7 AM $ 1.29
+0.01%
$ 1.29 billion $ 40,297
Mar 12, 6 AM $ 1.29
-0.05%
$ 1.29 billion $ 40,391
Mar 12, 5 AM $ 1.29
+0.90%
$ 1.29 billion $ 40,604
Mar 12, 4 AM $ 1.28
-0.03%
$ 1.28 billion $ 40,312
Mar 12, 3 AM $ 1.28
+0.06%
$ 1.28 billion $ 40,450
Mar 12, 2 AM $ 1.28
-0.10%
$ 1.28 billion $ 40,445
Mar 12, 1 AM $ 1.28
-0.01%
$ 1.28 billion $ 40,481
Mar 12, 12 AM $ 1.28
+0.03%
$ 1.28 billion $ 40,678
Mar 11, 11 PM $ 1.28
-0.05%
$ 1.28 billion $ 40,329
Mar 11, 10 PM $ 1.28
+0.00%
$ 1.28 billion $ 39,964
Mar 11, 9 PM $ 1.28
+0.14%
$ 1.28 billion $ 40,166
Mar 11, 8 PM $ 1.28
-0.01%
$ 1.28 billion $ 39,867
Mar 11, 7 PM $ 1.28
-0.03%
$ 1.28 billion $ 40,560
Mar 11, 6 PM $ 1.28
+0.14%
$ 1.28 billion $ 40,115
Mar 11, 5 PM $ 1.28
+0.13%
$ 1.28 billion $ 40,413
Mar 11, 4 PM $ 1.28
+0.04%
$ 1.28 billion $ 40,241
Mar 11, 3 PM $ 1.28
-0.05%
$ 1.28 billion $ 40,239
Mar 11, 2 PM $ 1.28
-0.02%
$ 1.28 billion $ 40,252
Mar 11, 1 PM $ 1.28
+0.06%
$ 1.28 billion $ 40,268
Mar 11, 12 PM $ 1.28
-0.01%
$ 1.28 billion $ 40,352
Mar 11, 11 AM $ 1.28
+0.00%
$ 1.28 billion $ 40,335
Mar 11, 10 AM $ 1.28
+0.00%
$ 1.28 billion $ 40,584
Mar 11, 9 AM $ 1.28
+0.02%
$ 1.28 billion $ 40,679
Mar 11, 8 AM $ 1.28
+0.00%
$ 1.28 billion $ 40,582
Mar 11, 7 AM $ 1.28
+0.04%
$ 1.28 billion $ 40,440
Mar 11, 6 AM $ 1.28
-0.03%
$ 1.28 billion $ 40,261
Mar 11, 5 AM $ 1.28
+0.03%
$ 1.28 billion $ 40,353
Mar 11, 4 AM $ 1.28
+0.88%
$ 1.28 billion $ 40,550
Mar 11, 3 AM $ 1.27
+0.00%
$ 1.27 billion $ 40,401
Mar 11, 2 AM $ 1.27
+0.02%
$ 1.27 billion $ 40,250