World Real Estate Collateral Coins Historical Data

WREC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,108
Apr 25, 8 PM $ 3.23
-0.03%
$ 3.23 billion $ 53,961
Apr 25, 7 PM $ 3.23
-0.02%
$ 3.23 billion $ 53,950
Apr 25, 6 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,835
Apr 25, 5 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,033
Apr 25, 4 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,098
Apr 25, 3 PM $ 3.23
-0.04%
$ 3.23 billion $ 54,062
Apr 25, 2 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,255
Apr 25, 1 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,273
Apr 25, 12 PM $ 3.23
-0.04%
$ 3.23 billion $ 54,157
Apr 25, 11 AM $ 3.23
-0.01%
$ 3.23 billion $ 53,982
Apr 25, 10 AM $ 3.23
+0.05%
$ 3.23 billion $ 53,953
Apr 25, 9 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,041
Apr 25, 8 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,294
Apr 25, 7 AM $ 3.23
-0.05%
$ 3.23 billion $ 54,727
Apr 25, 6 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,630
Apr 25, 5 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,526
Apr 25, 4 AM $ 3.23
-0.04%
$ 3.23 billion $ 54,466
Apr 25, 3 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,703
Apr 25, 2 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,704
Apr 25, 1 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,485
Apr 25, 12 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,599
Apr 24, 11 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,366
Apr 24, 10 PM $ 3.23
+0.02%
$ 3.23 billion $ 54,625
Apr 24, 9 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,674
Apr 24, 8 PM $ 3.23
+0.03%
$ 3.23 billion $ 54,816
Apr 24, 7 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,753
Apr 24, 6 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,743
Apr 24, 5 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,734
Apr 24, 4 PM $ 3.23
+0.03%
$ 3.23 billion $ 54,839
Apr 24, 3 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,815
Apr 24, 2 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,813
Apr 24, 1 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,725
Apr 24, 12 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,851
Apr 24, 11 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,769
Apr 24, 10 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,664
Apr 24, 9 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,617
Apr 24, 8 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,531
Apr 24, 7 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,183
Apr 24, 6 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,196
Apr 24, 5 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,330
Apr 24, 4 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,545
Apr 24, 3 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,464
Apr 24, 2 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,446
Apr 24, 1 AM $ 3.23
-0.03%
$ 3.23 billion $ 54,587
Apr 24, 12 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,611
Apr 23, 11 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,593
Apr 23, 10 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,389
Apr 23, 9 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,348
Apr 23, 8 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,379