World Real Estate Collateral Coins Historical Data

WREC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 1.19
+0.03%
$ 1.19 billion $ 30,293
Mar 6, 9 PM $ 1.19
-0.01%
$ 1.19 billion $ 30,476
Mar 6, 8 PM $ 1.19
+0.05%
$ 1.19 billion $ 30,588
Mar 6, 7 PM $ 1.19
+0.07%
$ 1.19 billion $ 30,479
Mar 6, 6 PM $ 1.19
-0.19%
$ 1.19 billion $ 30,584
Mar 6, 5 PM $ 1.19
+0.06%
$ 1.19 billion $ 31,089
Mar 6, 4 PM $ 1.19
+0.01%
$ 1.19 billion $ 31,038
Mar 6, 3 PM $ 1.19
-1.79%
$ 1.19 billion $ 31,213
Mar 6, 2 PM $ 1.19
+0.00%
$ 1.19 billion $ 30,977
Mar 6, 1 PM $ 1.19
+0.00%
$ 1.19 billion $ 32,508
Mar 6, 12 PM $ 1.19
+0.00%
$ 1.19 billion $ 34,180
Mar 6, 11 AM $ 1.19
+0.00%
$ 1.19 billion $ 36,114
Mar 6, 10 AM $ 1.19
+0.00%
$ 1.19 billion $ 37,843
Mar 6, 9 AM $ 1.19
-0.18%
$ 1.19 billion $ 39,383
Mar 6, 8 AM $ 1.19
+5.50%
$ 1.19 billion $ 40,410
Mar 6, 7 AM $ 1.13
-3.97%
$ 1.13 billion $ 40,581
Mar 6, 6 AM $ 1.17
-5.14%
$ 1.17 billion $ 40,205
Mar 6, 5 AM $ 1.24
+0.00%
$ 1.24 billion $ 40,466
Mar 6, 4 AM $ 1.24
-4.34%
$ 1.24 billion $ 40,713
Mar 6, 3 AM $ 1.29
+0.00%
$ 1.29 billion $ 40,589
Mar 6, 2 AM $ 1.29
-0.05%
$ 1.29 billion $ 40,762
Mar 6, 1 AM $ 1.29
+0.01%
$ 1.29 billion $ 41,124
Mar 6, 12 AM $ 1.29
+0.02%
$ 1.29 billion $ 41,403
Mar 5, 11 PM $ 1.29
-4.07%
$ 1.29 billion $ 41,600
Mar 5, 10 PM $ 1.35
-0.10%
$ 1.35 billion $ 42,020
Mar 5, 9 PM $ 1.35
+0.01%
$ 1.35 billion $ 42,384
Mar 5, 8 PM $ 1.35
-0.02%
$ 1.35 billion $ 42,517
Mar 5, 7 PM $ 1.35
-0.03%
$ 1.35 billion $ 42,456
Mar 5, 6 PM $ 1.35
+0.03%
$ 1.35 billion $ 42,633
Mar 5, 5 PM $ 1.35
+0.02%
$ 1.35 billion $ 42,504
Mar 5, 4 PM $ 1.35
-0.01%
$ 1.35 billion $ 42,770
Mar 5, 3 PM $ 1.35
+0.00%
$ 1.35 billion $ 42,895
Mar 5, 2 PM $ 1.35
+0.13%
$ 1.35 billion $ 43,061
Mar 5, 1 PM $ 1.35
+0.17%
$ 1.35 billion $ 43,443
Mar 5, 12 PM $ 1.35
-0.04%
$ 1.35 billion $ 43,588
Mar 5, 11 AM $ 1.35
-0.01%
$ 1.35 billion $ 43,689
Mar 5, 10 AM $ 1.35
+0.01%
$ 1.35 billion $ 43,853
Mar 5, 9 AM $ 1.34
-0.19%
$ 1.34 billion $ 43,740
Mar 5, 8 AM $ 1.35
-0.02%
$ 1.35 billion $ 43,713
Mar 5, 7 AM $ 1.35
-0.01%
$ 1.35 billion $ 43,983
Mar 5, 6 AM $ 1.35
-0.04%
$ 1.35 billion $ 44,241
Mar 5, 5 AM $ 1.35
+0.20%
$ 1.35 billion $ 43,920
Mar 5, 4 AM $ 1.34
-0.22%
$ 1.34 billion $ 43,499
Mar 5, 3 AM $ 1.35
-0.02%
$ 1.35 billion $ 43,686
Mar 5, 2 AM $ 1.35
+0.06%
$ 1.35 billion $ 43,839
Mar 5, 1 AM $ 1.35
+0.02%
$ 1.35 billion $ 43,636
Mar 5, 12 AM $ 1.35
+0.02%
$ 1.35 billion $ 43,452
Mar 4, 11 PM $ 1.35
+0.00%
$ 1.35 billion $ 43,410
Mar 4, 10 PM $ 1.35
-0.02%
$ 1.35 billion $ 43,671
Mar 4, 9 PM $ 1.35
-0.05%
$ 1.35 billion $ 43,605