Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $1.29
+20.31%
$1.29 billion $39,492
Jan 9, 2026 $1.07
-28.04%
$1.07 billion $36,857
Jan 8, 2026 $1.6
+7.35%
$1.6 billion $48,766
Jan 7, 2026 $1.49
+0.13%
$1.49 billion $51,386
Jan 6, 2026 $1.49
+0.03%
$1.49 billion $49,008
Jan 5, 2026 $1.49
+0.28%
$1.49 billion $48,074
Jan 4, 2026 $1.49
+0.94%
$1.49 billion $49,536
Jan 3, 2026 $1.47
+1.34%
$1.47 billion $49,446
Jan 2, 2026 $1.45
+0.67%
$1.45 billion $46,304
Jan 1, 2026 $1.44
+0.44%
$1.44 billion $46,237
Dec 31, 2025 $1.44
+9.82%
$1.44 billion $43,515
Dec 30, 2025 $1.31
+30.78%
$1.31 billion $43,105
Dec 29, 2025 $1
-13.02%
$1 billion $31,326
Dec 28, 2025 $1.23
+4.79%
$1.23 billion $35,689
Dec 27, 2025 $1.17
+0.01%
$1.17 billion $37,543
Dec 26, 2025 $1.17
-0.19%
$1.17 billion $39,220
Dec 25, 2025 $1.17
+0.08%
$1.17 billion $38,289
Dec 24, 2025 $1.17
+13.70%
$1.17 billion $38,419
Dec 23, 2025 $1.04
-8.52%
$1.03 billion $32,617
Dec 22, 2025 $1.14
-1.05%
$1.14 billion $37,352
Dec 21, 2025 $1.15
-0.60%
$1.15 billion $37,409
Dec 20, 2025 $1.16
+0.64%
$1.16 billion $36,479
Dec 19, 2025 $1.15
+2.83%
$1.15 billion $30,636
Dec 18, 2025 $1.12
-0.11%
$1.12 billion $28,617
Dec 17, 2025 $1.12
+0.18%
$1.12 billion $37,163
Dec 16, 2025 $1.12
-0.56%
$1.12 billion $36,003
Dec 15, 2025 $1.12
+0.52%
$1.12 billion $37,209
Dec 14, 2025 $1.12
-0.13%
$1.12 billion $37,362
Dec 13, 2025 $1.12
-0.69%
$1.12 billion $37,076
Dec 12, 2025 $1.13
+0.83%
$1.13 billion $36,551
Dec 11, 2025 $1.12
+0.02%
$1.12 billion $36,336
Dec 10, 2025 $1.12
-0.47%
$1.12 billion $36,575
Dec 9, 2025 $1.12
-1.14%
$1.12 billion $36,744
Dec 8, 2025 $1.14
+0.00%
$1.14 billion $35,554
Dec 7, 2025 $1.14
+0.98%
$1.14 billion $36,706
Dec 6, 2025 $1.13
+0.47%
$1.13 billion $36,625
Dec 5, 2025 $1.12
+0.15%
$1.12 billion $35,274
Dec 4, 2025 $1.12
-1.54%
$1.12 billion $36,513
Dec 3, 2025 $1.14
+1.58%
$1.14 billion $36,688
Dec 2, 2025 $1.12
-0.01%
$1.12 billion $36,686
Dec 1, 2025 $1.12
-5.44%
$1.12 billion $37,658
Nov 30, 2025 $1.18
+0.03%
$1.18 billion $38,552
Nov 29, 2025 $1.18
-0.74%
$1.18 billion $39,261
Nov 28, 2025 $1.19
-0.26%
$1.19 billion $38,163
Nov 27, 2025 $1.19
+0.07%
$1.19 billion $38,576
Nov 26, 2025 $1.19
+0.06%
$1.19 billion $39,280
Nov 25, 2025 $1.19
-0.13%
$1.19 billion $38,939
Nov 24, 2025 $1.19
+0.17%
$1.19 billion $38,523
Nov 23, 2025 $1.19
+0.06%
$1.19 billion $42,909
Nov 22, 2025 $1.19
-0.14%
$1.19 billion $60,402