World Real Estate Collateral Coins Historical Data

WREC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 3.25
+0.00%
$ 3.25 billion $ 35,783
Jun 2, 10 PM $ 3.25
+0.00%
$ 3.25 billion $ 37,539
Jun 2, 9 PM $ 3.25
+0.00%
$ 3.25 billion $ 39,844
Jun 2, 8 PM $ 3.25
+0.00%
$ 3.25 billion $ 42,053
Jun 2, 7 PM $ 3.25
+0.00%
$ 3.25 billion $ 44,434
Jun 2, 6 PM $ 3.25
+0.00%
$ 3.25 billion $ 46,759
Jun 2, 5 PM $ 3.25
+0.00%
$ 3.25 billion $ 49,167
Jun 2, 4 PM $ 3.25
-0.02%
$ 3.25 billion $ 51,120
Jun 2, 3 PM $ 3.25
+0.02%
$ 3.25 billion $ 53,362
Jun 2, 2 PM $ 3.25
-0.01%
$ 3.25 billion $ 53,969
Jun 2, 1 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,004
Jun 2, 12 PM $ 3.25
+0.00%
$ 3.25 billion $ 53,846
Jun 2, 11 AM $ 3.25
-0.01%
$ 3.25 billion $ 53,931
Jun 2, 10 AM $ 3.25
+0.04%
$ 3.25 billion $ 53,730
Jun 2, 9 AM $ 3.25
-0.01%
$ 3.25 billion $ 53,548
Jun 2, 8 AM $ 3.25
-0.03%
$ 3.25 billion $ 53,645
Jun 2, 7 AM $ 3.25
-0.05%
$ 3.25 billion $ 53,853
Jun 2, 6 AM $ 3.25
+0.01%
$ 3.25 billion $ 53,674
Jun 2, 5 AM $ 3.25
+0.03%
$ 3.25 billion $ 53,913
Jun 2, 4 AM $ 3.25
+0.02%
$ 3.25 billion $ 53,801
Jun 2, 3 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,015
Jun 2, 2 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,077
Jun 2, 1 AM $ 3.25
-0.03%
$ 3.25 billion $ 54,084
Jun 2, 12 AM $ 3.25
-0.03%
$ 3.25 billion $ 54,043
Jun 1, 11 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,147
Jun 1, 10 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,152
Jun 1, 9 PM $ 3.25
-0.03%
$ 3.25 billion $ 54,401
Jun 1, 8 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,768
Jun 1, 7 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,801
Jun 1, 6 PM $ 3.25
-0.03%
$ 3.25 billion $ 54,824
Jun 1, 5 PM $ 3.25
-0.02%
$ 3.25 billion $ 55,009
Jun 1, 4 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,687
Jun 1, 3 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,664
Jun 1, 2 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,432
Jun 1, 1 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,578
Jun 1, 12 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,687
Jun 1, 11 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,840
Jun 1, 10 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,962
Jun 1, 9 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,959
Jun 1, 8 AM $ 3.25
-0.03%
$ 3.25 billion $ 54,952
Jun 1, 7 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,887
Jun 1, 6 AM $ 3.25
-0.02%
$ 3.25 billion $ 55,030
Jun 1, 5 AM $ 3.25
-0.02%
$ 3.25 billion $ 55,151
Jun 1, 4 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,149
Jun 1, 3 AM $ 3.25
+0.03%
$ 3.25 billion $ 54,977
Jun 1, 2 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,221
Jun 1, 1 AM $ 3.25
+0.02%
$ 3.25 billion $ 55,164
Jun 1, 12 AM $ 3.25
-0.02%
$ 3.25 billion $ 55,136
May 31, 11 PM $ 3.25
-0.03%
$ 3.25 billion $ 54,944
May 31, 10 PM $ 3.25
-0.04%
$ 3.25 billion $ 55,123