World Real Estate Collateral Coins Historical Data

WREC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 3.24
+0.02%
$ 3.24 billion $ 54,529
Apr 13, 4 AM $ 3.24
-0.01%
$ 3.24 billion $ 54,449
Apr 13, 3 AM $ 3.24
-0.02%
$ 3.24 billion $ 54,594
Apr 13, 2 AM $ 3.24
-0.02%
$ 3.24 billion $ 54,353
Apr 13, 1 AM $ 3.24
-0.04%
$ 3.24 billion $ 54,317
Apr 13, 12 AM $ 3.24
-0.03%
$ 3.24 billion $ 54,303
Apr 12, 11 PM $ 3.24
+0.53%
$ 3.24 billion $ 54,419
Apr 12, 10 PM $ 3.23
+0.02%
$ 3.23 billion $ 54,251
Apr 12, 9 PM $ 3.23
+0.04%
$ 3.23 billion $ 54,228
Apr 12, 8 PM $ 3.22
-0.03%
$ 3.22 billion $ 54,370
Apr 12, 7 PM $ 3.23
+0.02%
$ 3.23 billion $ 54,326
Apr 12, 6 PM $ 3.23
+0.04%
$ 3.23 billion $ 54,277
Apr 12, 5 PM $ 3.23
+0.04%
$ 3.23 billion $ 54,370
Apr 12, 4 PM $ 3.22
-0.01%
$ 3.22 billion $ 54,291
Apr 12, 3 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,213
Apr 12, 2 PM $ 3.22
-0.04%
$ 3.22 billion $ 54,168
Apr 12, 1 PM $ 3.22
+0.01%
$ 3.22 billion $ 54,228
Apr 12, 12 PM $ 3.22
-0.02%
$ 3.22 billion $ 54,144
Apr 12, 11 AM $ 3.22
-0.03%
$ 3.22 billion $ 54,058
Apr 12, 10 AM $ 3.22
+0.01%
$ 3.22 billion $ 53,991
Apr 12, 9 AM $ 3.22
+0.00%
$ 3.22 billion $ 54,187
Apr 12, 8 AM $ 3.23
+0.03%
$ 3.23 billion $ 53,993
Apr 12, 7 AM $ 3.22
+0.00%
$ 3.22 billion $ 53,900
Apr 12, 6 AM $ 3.22
+0.01%
$ 3.22 billion $ 54,023
Apr 12, 5 AM $ 3.22
-0.01%
$ 3.22 billion $ 54,097
Apr 12, 4 AM $ 3.22
+0.00%
$ 3.22 billion $ 54,061
Apr 12, 3 AM $ 3.22
-0.02%
$ 3.22 billion $ 53,887
Apr 12, 2 AM $ 3.22
+0.00%
$ 3.22 billion $ 54,224
Apr 12, 1 AM $ 3.22
-0.03%
$ 3.22 billion $ 54,032
Apr 12, 12 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,023
Apr 11, 11 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,808
Apr 11, 10 PM $ 3.22
-0.04%
$ 3.22 billion $ 53,751
Apr 11, 9 PM $ 3.22
+0.00%
$ 3.22 billion $ 53,924
Apr 11, 8 PM $ 3.23
+0.02%
$ 3.23 billion $ 53,838
Apr 11, 7 PM $ 3.22
-0.03%
$ 3.22 billion $ 53,792
Apr 11, 6 PM $ 3.22
-0.01%
$ 3.22 billion $ 54,027
Apr 11, 5 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,854
Apr 11, 4 PM $ 3.22
+0.01%
$ 3.22 billion $ 53,870
Apr 11, 3 PM $ 3.23
-0.45%
$ 3.23 billion $ 53,920
Apr 11, 2 PM $ 3.24
+0.01%
$ 3.24 billion $ 53,694
Apr 11, 1 PM $ 3.24
+0.02%
$ 3.24 billion $ 53,717
Apr 11, 12 PM $ 3.24
-0.01%
$ 3.24 billion $ 53,904
Apr 11, 11 AM $ 3.24
-0.03%
$ 3.24 billion $ 54,034
Apr 11, 10 AM $ 3.24
+0.01%
$ 3.24 billion $ 54,003
Apr 11, 9 AM $ 3.24
-0.01%
$ 3.24 billion $ 54,043
Apr 11, 8 AM $ 3.24
-0.02%
$ 3.24 billion $ 54,163
Apr 11, 7 AM $ 3.24
+0.02%
$ 3.24 billion $ 54,054
Apr 11, 6 AM $ 3.24
-0.01%
$ 3.24 billion $ 54,176
Apr 11, 5 AM $ 3.24
+0.01%
$ 3.24 billion $ 54,276
Apr 11, 4 AM $ 3.24
+0.00%
$ 3.24 billion $ 54,115