World Real Estate Collateral Coins Historical Data

WREC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 3.28
+0.00%
$ 3.28 billion $ 46,683
Jul 18, 5 AM $ 3.29
-0.02%
$ 3.29 billion $ 46,531
Jul 18, 4 AM $ 3.29
+1.09%
$ 3.29 billion $ 46,542
Jul 18, 3 AM $ 3.25
-0.04%
$ 3.25 billion $ 45,534
Jul 18, 2 AM $ 3.25
+0.00%
$ 3.25 billion $ 47,693
Jul 18, 1 AM $ 3.25
+0.03%
$ 3.25 billion $ 49,389
Jul 18, 12 AM $ 3.25
-0.03%
$ 3.25 billion $ 51,017
Jul 17, 11 PM $ 3.25
+0.01%
$ 3.25 billion $ 52,633
Jul 17, 10 PM $ 3.25
+0.00%
$ 3.25 billion $ 53,690
Jul 17, 9 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,295
Jul 17, 8 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,230
Jul 17, 7 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,149
Jul 17, 6 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,092
Jul 17, 5 PM $ 3.25
+0.00%
$ 3.25 billion $ 53,713
Jul 17, 4 PM $ 3.25
+0.04%
$ 3.25 billion $ 53,701
Jul 17, 3 PM $ 3.25
-0.04%
$ 3.25 billion $ 53,690
Jul 17, 2 PM $ 3.25
+0.00%
$ 3.25 billion $ 53,990
Jul 17, 1 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,110
Jul 17, 12 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,006
Jul 17, 11 AM $ 3.25
+0.00%
$ 3.25 billion $ 53,944
Jul 17, 10 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,336
Jul 17, 9 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,316
Jul 17, 8 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,214
Jul 17, 7 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,328
Jul 17, 6 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,714
Jul 17, 5 AM $ 3.25
-0.06%
$ 3.25 billion $ 54,875
Jul 17, 4 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,883
Jul 17, 3 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,798
Jul 17, 2 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,669
Jul 17, 1 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,603
Jul 17, 12 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,576
Jul 16, 11 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,532
Jul 16, 10 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,631
Jul 16, 9 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,724
Jul 16, 8 PM $ 3.25
+0.03%
$ 3.25 billion $ 54,795
Jul 16, 7 PM $ 3.25
+0.00%
$ 3.25 billion $ 55,133
Jul 16, 6 PM $ 3.25
+0.00%
$ 3.25 billion $ 55,021
Jul 16, 5 PM $ 3.25
-0.01%
$ 3.25 billion $ 55,151
Jul 16, 4 PM $ 3.25
+0.02%
$ 3.25 billion $ 55,271
Jul 16, 3 PM $ 3.25
+0.01%
$ 3.25 billion $ 55,487
Jul 16, 2 PM $ 3.25
+0.01%
$ 3.25 billion $ 55,108
Jul 16, 1 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,972
Jul 16, 12 PM $ 3.25
+0.02%
$ 3.25 billion $ 55,109
Jul 16, 11 AM $ 3.25
+0.00%
$ 3.25 billion $ 55,078
Jul 16, 10 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,937
Jul 16, 9 AM $ 3.25
-0.03%
$ 3.25 billion $ 54,870
Jul 16, 8 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,940
Jul 16, 7 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,828
Jul 16, 6 AM $ 3.25
+0.03%
$ 3.25 billion $ 54,542
Jul 16, 5 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,390