Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $3.29
+0.00%
$3.29 billion $55,900
Jul 21, 3 AM $3.29
+0.03%
$3.29 billion $55,803
Jul 21, 2 AM $3.29
+0.00%
$3.29 billion $55,464
Jul 21, 1 AM $3.29
-0.01%
$3.29 billion $55,380
Jul 21, 12 AM $3.29
+0.00%
$3.29 billion $55,235
Jul 20, 11 PM $3.28
-0.03%
$3.28 billion $55,104
Jul 20, 10 PM $3.28
-0.01%
$3.28 billion $55,209
Jul 20, 9 PM $3.28
-0.03%
$3.28 billion $55,246
Jul 20, 8 PM $3.29
+0.00%
$3.29 billion $55,235
Jul 20, 7 PM $3.29
-0.01%
$3.29 billion $55,319
Jul 20, 6 PM $3.28
-0.02%
$3.28 billion $55,259
Jul 20, 5 PM $3.29
-0.02%
$3.29 billion $55,282
Jul 20, 4 PM $3.29
+0.02%
$3.29 billion $55,269
Jul 20, 3 PM $3.29
+0.03%
$3.29 billion $55,314
Jul 20, 2 PM $3.29
+0.00%
$3.29 billion $55,293
Jul 20, 1 PM $3.29
-0.02%
$3.29 billion $55,471
Jul 20, 12 PM $3.29
-0.01%
$3.29 billion $55,674
Jul 20, 11 AM $3.29
+0.02%
$3.29 billion $55,734
Jul 20, 10 AM $3.29
+0.00%
$3.29 billion $55,652
Jul 20, 9 AM $3.28
-0.02%
$3.28 billion $55,477
Jul 20, 8 AM $3.28
-0.01%
$3.28 billion $55,251
Jul 20, 7 AM $3.28
-0.01%
$3.28 billion $55,048
Jul 20, 6 AM $3.28
+0.00%
$3.28 billion $54,962
Jul 20, 5 AM $3.29
+0.00%
$3.29 billion $54,914
Jul 20, 4 AM $3.28
-0.01%
$3.28 billion $55,090
Jul 20, 3 AM $3.29
+0.01%
$3.29 billion $55,174
Jul 20, 2 AM $3.28
-0.02%
$3.28 billion $55,274
Jul 20, 1 AM $3.28
-0.03%
$3.28 billion $55,463
Jul 20, 12 AM $3.29
-0.01%
$3.29 billion $55,532
Jul 19, 11 PM $3.29
+0.01%
$3.29 billion $55,555
Jul 19, 10 PM $3.28
+0.00%
$3.28 billion $55,461
Jul 19, 9 PM $3.29
+0.02%
$3.29 billion $55,503
Jul 19, 8 PM $3.28
-0.04%
$3.28 billion $55,185
Jul 19, 7 PM $3.28
+0.00%
$3.28 billion $55,366
Jul 19, 6 PM $3.29
+0.01%
$3.29 billion $55,455
Jul 19, 5 PM $3.29
+0.01%
$3.29 billion $55,400
Jul 19, 4 PM $3.29
-0.01%
$3.29 billion $55,513
Jul 19, 3 PM $3.28
-0.03%
$3.28 billion $55,421
Jul 19, 2 PM $3.29
+0.02%
$3.29 billion $55,290
Jul 19, 1 PM $3.29
+0.01%
$3.29 billion $54,951
Jul 19, 12 PM $3.29
+0.01%
$3.29 billion $54,838
Jul 19, 11 AM $3.29
+0.02%
$3.29 billion $54,699
Jul 19, 10 AM $3.29
+0.01%
$3.29 billion $54,643
Jul 19, 9 AM $3.29
-0.01%
$3.29 billion $54,784
Jul 19, 8 AM $3.29
-0.02%
$3.29 billion $54,760
Jul 19, 7 AM $3.29
-0.01%
$3.29 billion $54,914
Jul 19, 6 AM $3.28
+0.00%
$3.28 billion $55,048
Jul 19, 5 AM $3.29
-0.01%
$3.29 billion $54,913
Jul 19, 4 AM $3.29
+0.01%
$3.29 billion $54,882
Jul 19, 3 AM $3.29
-0.01%
$3.29 billion $55,875