World Real Estate Collateral Coins Historical Data

WREC Page 5
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,899
9:17 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,966
9:12 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,955
9:07 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,963
9:02 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,939
8:57 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,966
8:52 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,982
8:47 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,995
8:42 PM $ 3.29
+0.00%
$ 3.29 billion $ 56,039
8:37 PM $ 3.28
+0.00%
$ 3.28 billion $ 56,029
8:32 PM $ 3.29
+0.00%
$ 3.29 billion $ 56,013
8:27 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,953
8:22 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,892
8:17 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,840
8:12 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,882
8:07 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,816
8:02 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,800
7:57 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,850
7:52 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,832
7:47 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,850
7:42 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,861
7:37 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,897
7:32 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,850
7:27 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,829
7:22 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,824
7:17 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,786
7:12 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,790
7:07 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,803
7:02 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,729
6:57 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,710
6:52 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,598
6:47 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,703
6:42 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,732
6:37 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,763
6:32 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,766
6:27 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,713
6:22 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,729
6:17 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,748
6:12 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,750
6:07 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,717
6:02 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,657
5:57 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,725
5:52 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,698
5:47 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,698
5:42 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,688
5:37 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,634
5:32 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,564
5:27 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,561
5:22 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,592
5:17 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,568