World Real Estate Collateral Coins Historical Data

WREC Page 5
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 3.23
+0.00%
$ -- $ 53,752
3:10 PM $ 3.23
+0.00%
$ -- $ 53,759
3:05 PM $ 3.23
+0.00%
$ -- $ 53,857
3:00 PM $ 3.23
+0.00%
$ -- $ 53,917
2:55 PM $ 3.23
+0.00%
$ -- $ 53,863
2:50 PM $ 3.23
+0.00%
$ -- $ 53,966
2:45 PM $ 3.23
+0.00%
$ -- $ 53,964
2:40 PM $ 3.23
+0.00%
$ -- $ 53,932
2:35 PM $ 3.23
+0.00%
$ -- $ 53,963
2:30 PM $ 3.23
+0.00%
$ -- $ 54,015
2:25 PM $ 3.23
+0.00%
$ -- $ 54,033
2:20 PM $ 3.23
+0.00%
$ -- $ 53,928
2:15 PM $ 3.23
+0.00%
$ -- $ 54,033
2:10 PM $ 3.23
+0.00%
$ -- $ 54,030
2:05 PM $ 3.23
+0.00%
$ -- $ 54,054
2:00 PM $ 3.23
+0.00%
$ -- $ 54,038
1:55 PM $ 3.23
+0.00%
$ -- $ 54,028
1:50 PM $ 3.23
+0.00%
$ -- $ 53,968
1:45 PM $ 3.23
+0.00%
$ -- $ 53,950
1:40 PM $ 3.23
+0.00%
$ -- $ 53,931
1:35 PM $ 3.23
+0.00%
$ -- $ 53,943
1:30 PM $ 3.23
+0.00%
$ -- $ 53,956
1:25 PM $ 3.23
+0.00%
$ -- $ 53,958
1:20 PM $ 3.23
+0.00%
$ -- $ 54,010
1:15 PM $ 3.23
+0.00%
$ -- $ 54,002
1:10 PM $ 3.23
+0.00%
$ -- $ 54,023
1:05 PM $ 3.23
+0.00%
$ -- $ 53,999
1:00 PM $ 3.23
+0.00%
$ -- $ 54,038
12:55 PM $ 3.23
+0.00%
$ -- $ 54,028
12:50 PM $ 3.23
+0.00%
$ -- $ 53,986
12:45 PM $ 3.23
+0.00%
$ -- $ 54,103
12:40 PM $ 3.23
+0.00%
$ -- $ 54,110
12:35 PM $ 3.23
+0.00%
$ -- $ 54,154
12:30 PM $ 3.23
+0.00%
$ -- $ 54,185
12:25 PM $ 3.23
+0.00%
$ -- $ 54,247
12:20 PM $ 3.23
+0.00%
$ -- $ 54,209
12:15 PM $ 3.23
+0.00%
$ -- $ 54,232
12:10 PM $ 3.23
+0.00%
$ -- $ 54,291
12:05 PM $ 3.23
+0.00%
$ -- $ 54,322
12:00 PM $ 3.23
+0.00%
$ -- $ 54,322
11:55 AM $ 3.23
+0.00%
$ -- $ 54,317
11:50 AM $ 3.23
+0.00%
$ -- $ 54,278
11:45 AM $ 3.23
+0.00%
$ -- $ 54,227
11:40 AM $ 3.23
+0.00%
$ -- $ 54,300
11:35 AM $ 3.23
+0.00%
$ -- $ 54,307
11:30 AM $ 3.23
+0.00%
$ -- $ 54,273
11:25 AM $ 3.23
+0.00%
$ -- $ 54,252
11:20 AM $ 3.23
+0.00%
$ -- $ 54,327
11:15 AM $ 3.23
+0.00%
$ -- $ 54,314
11:10 AM $ 3.23
+0.00%
$ -- $ 54,392