World Real Estate Collateral Coins Historical Data

WREC Page 5
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,849
8:39 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,880
8:34 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,825
8:29 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,843
8:24 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,797
8:19 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,673
8:14 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,643
8:09 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,577
8:04 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,625
7:59 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,562
7:54 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,573
7:49 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,596
7:44 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,546
7:39 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,719
7:34 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,717
7:29 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,682
7:24 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,765
7:19 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,696
7:14 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,767
7:09 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,756
7:04 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,701
6:59 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,611
6:54 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,698
6:49 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,667
6:44 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,648
6:39 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,759
6:34 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,753
6:29 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,727
6:24 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,693
6:19 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,676
6:14 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,576
6:09 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,572
6:04 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,635
5:59 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,616
5:54 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,686
5:49 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,642
5:44 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,574
5:39 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,545
5:34 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,532
5:29 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,542
5:24 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,533
5:19 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,546
5:14 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,576
5:09 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,545
5:04 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,524
4:59 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,537
4:54 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,549
4:49 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,559
4:44 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,574
4:39 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,610