Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $3.23
+0.00%
$3.23 billion $54,321
Apr 18, 9 AM $3.23
+0.01%
$3.23 billion $54,398
Apr 18, 8 AM $3.23
+0.01%
$3.23 billion $54,461
Apr 18, 7 AM $3.23
+0.02%
$3.23 billion $54,335
Apr 18, 6 AM $3.23
+0.21%
$3.23 billion $54,173
Apr 18, 5 AM $3.22
+0.50%
$3.22 billion $54,211
Apr 18, 4 AM $3.2
+0.01%
$3.2 billion $54,272
Apr 18, 3 AM $3.2
+0.05%
$3.2 billion $54,268
Apr 18, 2 AM $3.2
+0.00%
$3.2 billion $54,383
Apr 18, 1 AM $3.2
+0.00%
$3.2 billion $54,224
Apr 18, 12 AM $3.2
+0.01%
$3.2 billion $54,398
Apr 17, 11 PM $3.2
+0.05%
$3.2 billion $54,262
Apr 17, 10 PM $3.2
+0.04%
$3.2 billion $54,338
Apr 17, 9 PM $3.2
-0.01%
$3.2 billion $54,423
Apr 17, 8 PM $3.2
+0.04%
$3.2 billion $54,516
Apr 17, 7 PM $3.2
-0.03%
$3.2 billion $54,231
Apr 17, 6 PM $3.2
-0.02%
$3.2 billion $54,363
Apr 17, 5 PM $3.2
+0.02%
$3.2 billion $54,662
Apr 17, 4 PM $3.2
+0.01%
$3.2 billion $54,885
Apr 17, 3 PM $3.2
-0.01%
$3.2 billion $54,780
Apr 17, 2 PM $3.2
-0.02%
$3.2 billion $54,618
Apr 17, 1 PM $3.2
-0.01%
$3.2 billion $54,731
Apr 17, 12 PM $3.2
+0.01%
$3.2 billion $54,632
Apr 17, 11 AM $3.2
+0.00%
$3.2 billion $54,454
Apr 17, 10 AM $3.2
-0.01%
$3.2 billion $54,603
Apr 17, 9 AM $3.2
-0.02%
$3.2 billion $54,696
Apr 17, 8 AM $3.2
+0.03%
$3.2 billion $54,627
Apr 17, 7 AM $3.2
+0.00%
$3.2 billion $54,828
Apr 17, 6 AM $3.2
-0.01%
$3.2 billion $54,904
Apr 17, 5 AM $3.2
+0.02%
$3.2 billion $55,083
Apr 17, 4 AM $3.2
+0.03%
$3.2 billion $54,766
Apr 17, 3 AM $3.2
+0.02%
$3.2 billion $55,210
Apr 17, 2 AM $3.2
+0.00%
$3.2 billion $57,073
Apr 17, 1 AM $3.2
-0.01%
$3.2 billion $54,997
Apr 17, 12 AM $3.2
+0.01%
$3.2 billion $52,647
Apr 16, 11 PM $3.2
+0.01%
$3.2 billion $50,366
Apr 16, 10 PM $3.2
+0.02%
$3.2 billion $48,026
Apr 16, 9 PM $3.2
-0.01%
$3.2 billion $45,671
Apr 16, 8 PM $3.2
-0.01%
$3.2 billion $43,279
Apr 16, 7 PM $3.2
+0.03%
$3.2 billion $41,214
Apr 16, 6 PM $3.2
+0.00%
$3.2 billion $38,784
Apr 16, 5 PM $3.2
+0.02%
$3.2 billion $36,321
Apr 16, 4 PM $3.2
-0.04%
$3.2 billion $35,415
Apr 16, 3 PM $3.2
-0.03%
$3.2 billion $35,452
Apr 16, 2 PM $3.2
-0.04%
$3.2 billion $35,337
Apr 16, 1 PM $3.2
+0.01%
$3.2 billion $35,181
Apr 16, 12 PM $3.2
+0.02%
$3.2 billion $35,083
Apr 16, 11 AM $3.2
-0.03%
$3.2 billion $35,135
Apr 16, 10 AM $3.2
-0.01%
$3.2 billion $34,681
Apr 16, 9 AM $3.2
+0.03%
$3.2 billion $34,632