World Real Estate Collateral Coins Historical Data

WREC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 1.35
-0.02%
$ 1.35 billion $ 43,671
Mar 4, 9 PM $ 1.35
-0.05%
$ 1.35 billion $ 43,605
Mar 4, 8 PM $ 1.35
-0.01%
$ 1.35 billion $ 43,637
Mar 4, 7 PM $ 1.35
+0.02%
$ 1.35 billion $ 44,158
Mar 4, 6 PM $ 1.35
+0.10%
$ 1.35 billion $ 43,982
Mar 4, 5 PM $ 1.35
-0.01%
$ 1.35 billion $ 43,814
Mar 4, 4 PM $ 1.35
+0.02%
$ -- $ 43,620
Mar 4, 1 PM $ 1.35
+0.00%
$ -- $ 43,329
Mar 4, 12 PM $ 1.35
+0.04%
$ 1.35 billion $ 43,272
Mar 4, 11 AM $ 1.35
-0.02%
$ 1.35 billion $ 43,107
Mar 4, 9 AM $ 1.35
+0.17%
$ 1.35 billion $ 43,273
Mar 4, 8 AM $ 1.35
+0.02%
$ 1.35 billion $ 43,440
Mar 4, 7 AM $ 1.35
+0.03%
$ 1.35 billion $ 43,325
Mar 4, 6 AM $ 1.35
-0.02%
$ 1.35 billion $ 43,278
Mar 4, 5 AM $ 1.35
+0.00%
$ 1.35 billion $ 43,112
Mar 4, 4 AM $ 1.35
+1.18%
$ 1.35 billion $ 43,067
Mar 4, 3 AM $ 1.33
-0.11%
$ 1.33 billion $ 42,821
Mar 4, 2 AM $ 1.33
+0.04%
$ 1.33 billion $ 42,785
Mar 4, 1 AM $ 1.33
-0.07%
$ 1.33 billion $ 42,633
Mar 4, 12 AM $ 1.33
+0.20%
$ 1.33 billion $ 42,459
Mar 3, 11 PM $ 1.33
+0.04%
$ 1.33 billion $ 42,652
Mar 3, 10 PM $ 1.33
-0.20%
$ 1.33 billion $ 42,078
Mar 3, 9 PM $ 1.33
+0.01%
$ 1.33 billion $ 42,067
Mar 3, 8 PM $ 1.33
-0.01%
$ 1.33 billion $ 42,072
Mar 3, 7 PM $ 1.33
+0.00%
$ 1.33 billion $ 41,819
Mar 3, 6 PM $ 1.33
-0.10%
$ 1.33 billion $ 41,711
Mar 3, 5 PM $ 1.33
+0.01%
$ 1.33 billion $ 41,746
Mar 3, 4 PM $ 1.33
-0.01%
$ 1.33 billion $ 41,355
Mar 3, 3 PM $ 1.33
+0.01%
$ 1.33 billion $ 41,332
Mar 3, 2 PM $ 1.33
+0.01%
$ 1.33 billion $ 41,401
Mar 3, 1 PM $ 1.33
-0.03%
$ 1.33 billion $ 41,167
Mar 3, 12 PM $ 1.33
+0.01%
$ 1.33 billion $ 41,460
Mar 3, 11 AM $ 1.33
+0.00%
$ 1.33 billion $ 41,577
Mar 3, 10 AM $ 1.33
+0.00%
$ 1.33 billion $ 41,505
Mar 3, 9 AM $ 1.33
-0.02%
$ 1.33 billion $ 41,562
Mar 3, 8 AM $ 1.33
-0.18%
$ 1.33 billion $ 41,121
Mar 3, 7 AM $ 1.33
-0.03%
$ 1.33 billion $ 41,333
Mar 3, 6 AM $ 1.33
-0.01%
$ 1.33 billion $ 41,255
Mar 3, 5 AM $ 1.33
-0.22%
$ 1.33 billion $ 41,347
Mar 3, 4 AM $ 1.33
+0.56%
$ 1.33 billion $ 41,614
Mar 3, 3 AM $ 1.32
+0.03%
$ 1.32 billion $ 41,883
Mar 3, 2 AM $ 1.32
+0.02%
$ 1.32 billion $ 41,953
Mar 3, 1 AM $ 1.32
+0.00%
$ 1.32 billion $ 42,233
Mar 3, 12 AM $ 1.32
+0.17%
$ 1.32 billion $ 42,329
Mar 2, 11 PM $ 1.32
+0.04%
$ 1.32 billion $ 42,205
Mar 2, 10 PM $ 1.32
-0.05%
$ 1.32 billion $ 42,569
Mar 2, 9 PM $ 1.32
-0.02%
$ 1.32 billion $ 42,589
Mar 2, 8 PM $ 1.32
+0.05%
$ 1.32 billion $ 42,452
Mar 2, 7 PM $ 1.32
+0.11%
$ 1.32 billion $ 42,244
Mar 2, 6 PM $ 1.32
+0.00%
$ 1.32 billion $ 42,321