World Real Estate Collateral Coins Historical Data

WREC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 1.18
+0.01%
$ 1.18 billion $ 36,900
Feb 18, 12 PM $ 1.18
-0.06%
$ 1.18 billion $ 36,960
Feb 18, 11 AM $ 1.18
-0.04%
$ 1.18 billion $ 36,613
Feb 18, 10 AM $ 1.18
+0.02%
$ 1.18 billion $ 36,508
Feb 18, 9 AM $ 1.18
-0.11%
$ 1.18 billion $ 36,621
Feb 18, 8 AM $ 1.18
+0.00%
$ 1.18 billion $ 36,695
Feb 18, 7 AM $ 1.18
+0.16%
$ 1.18 billion $ 36,891
Feb 18, 6 AM $ 1.18
+0.03%
$ 1.18 billion $ 37,238
Feb 18, 5 AM $ 1.18
-0.01%
$ 1.18 billion $ 37,241
Feb 18, 4 AM $ 1.18
+0.01%
$ 1.18 billion $ 37,340
Feb 18, 3 AM $ 1.18
-0.02%
$ 1.18 billion $ 37,215
Feb 18, 2 AM $ 1.18
+0.05%
$ 1.18 billion $ 37,087
Feb 18, 1 AM $ 1.18
-0.01%
$ 1.18 billion $ 37,461
Feb 18, 12 AM $ 1.18
-0.13%
$ 1.18 billion $ 37,429
Feb 17, 11 PM $ 1.18
+0.05%
$ 1.18 billion $ 37,589
Feb 17, 10 PM $ 1.18
-0.02%
$ 1.18 billion $ 37,827
Feb 17, 9 PM $ 1.18
-0.02%
$ 1.18 billion $ 37,888
Feb 17, 8 PM $ 1.18
+0.02%
$ 1.18 billion $ 37,859
Feb 17, 7 PM $ 1.18
-0.02%
$ 1.18 billion $ 37,825
Feb 17, 6 PM $ 1.18
+0.01%
$ 1.18 billion $ 37,925
Feb 17, 5 PM $ 1.18
+0.02%
$ 1.18 billion $ 37,827
Feb 17, 4 PM $ 1.18
+0.05%
$ 1.18 billion $ 37,929
Feb 17, 3 PM $ 1.18
+0.00%
$ 1.18 billion $ 37,797
Feb 17, 2 PM $ 1.18
+0.00%
$ 1.18 billion $ 37,944
Feb 17, 1 PM $ 1.18
+0.02%
$ 1.18 billion $ 38,171
Feb 17, 12 PM $ 1.18
+0.68%
$ 1.18 billion $ 38,053
Feb 17, 11 AM $ 1.18
+0.03%
$ 1.18 billion $ 38,016
Feb 17, 10 AM $ 1.17
-0.02%
$ 1.17 billion $ 38,358
Feb 17, 9 AM $ 1.18
+0.00%
$ 1.18 billion $ 38,554
Feb 17, 8 AM $ 1.17
+0.01%
$ 1.17 billion $ 38,467
Feb 17, 7 AM $ 1.18
+0.08%
$ 1.18 billion $ 38,402
Feb 17, 6 AM $ 1.18
+0.02%
$ 1.18 billion $ 38,087
Feb 17, 5 AM $ 1.18
+0.15%
$ 1.18 billion $ 38,059
Feb 17, 4 AM $ 1.18
+0.03%
$ 1.18 billion $ 37,994
Feb 17, 3 AM $ 1.18
-0.01%
$ 1.18 billion $ 37,919
Feb 17, 2 AM $ 1.18
+0.17%
$ 1.18 billion $ 38,145
Feb 17, 1 AM $ 1.18
+0.07%
$ 1.18 billion $ 37,879
Feb 17, 12 AM $ 1.17
+0.05%
$ 1.17 billion $ 37,751
Feb 16, 11 PM $ 1.17
-0.05%
$ 1.17 billion $ 37,765
Feb 16, 10 PM $ 1.17
-0.04%
$ 1.17 billion $ 37,747
Feb 16, 9 PM $ 1.17
-0.04%
$ 1.17 billion $ 37,934
Feb 16, 8 PM $ 1.17
+0.05%
$ 1.17 billion $ 37,783
Feb 16, 7 PM $ 1.17
-0.03%
$ 1.17 billion $ 37,776
Feb 16, 6 PM $ 1.18
+0.03%
$ 1.18 billion $ 37,586
Feb 16, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 37,618
Feb 16, 4 PM $ 1.18
+0.03%
$ 1.18 billion $ 37,901
Feb 16, 3 PM $ 1.17
+0.01%
$ 1.17 billion $ 37,913
Feb 16, 2 PM $ 1.17
-0.03%
$ 1.17 billion $ 38,115
Feb 16, 1 PM $ 1.18
+0.04%
$ 1.18 billion $ 37,976
Feb 16, 12 PM $ 1.17
-0.06%
$ 1.17 billion $ 37,870