World Real Estate Collateral Coins Historical Data

WREC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 1.17
-0.06%
$ 1.17 billion $ 37,870
Feb 16, 11 AM $ 1.18
+0.03%
$ 1.18 billion $ 38,055
Feb 16, 10 AM $ 1.18
-0.01%
$ 1.18 billion $ 38,094
Feb 16, 9 AM $ 1.18
-0.01%
$ 1.18 billion $ 38,088
Feb 16, 8 AM $ 1.18
+0.23%
$ 1.18 billion $ 38,219
Feb 16, 7 AM $ 1.17
-0.01%
$ 1.17 billion $ 37,909
Feb 16, 6 AM $ 1.18
+0.02%
$ 1.18 billion $ 37,950
Feb 16, 5 AM $ 1.18
+0.00%
$ 1.18 billion $ 37,838
Feb 16, 4 AM $ 1.17
-0.04%
$ 1.17 billion $ 37,959
Feb 16, 3 AM $ 1.18
+0.04%
$ 1.18 billion $ 38,033
Feb 16, 2 AM $ 1.17
+0.03%
$ 1.17 billion $ 38,016
Feb 16, 1 AM $ 1.18
+0.01%
$ 1.18 billion $ 37,862
Feb 16, 12 AM $ 1.17
-0.07%
$ 1.17 billion $ 37,897
Feb 15, 11 PM $ 1.18
-0.93%
$ 1.18 billion $ 37,980
Feb 15, 10 PM $ 1.19
-0.01%
$ 1.19 billion $ 37,798
Feb 15, 9 PM $ 1.19
-0.01%
$ 1.19 billion $ 37,653
Feb 15, 8 PM $ 1.19
+0.00%
$ 1.19 billion $ 37,557
Feb 15, 7 PM $ 1.19
+0.00%
$ 1.19 billion $ 37,876
Feb 15, 6 PM $ 1.19
+0.01%
$ 1.19 billion $ 37,889
Feb 15, 5 PM $ 1.19
+0.03%
$ 1.19 billion $ 37,918
Feb 15, 4 PM $ 1.19
-0.04%
$ 1.19 billion $ 37,590
Feb 15, 3 PM $ 1.19
+0.02%
$ 1.19 billion $ 37,930
Feb 15, 2 PM $ 1.19
-0.02%
$ 1.19 billion $ 37,573
Feb 15, 1 PM $ 1.19
-0.07%
$ 1.19 billion $ 37,444
Feb 15, 12 PM $ 1.19
+0.01%
$ 1.19 billion $ 37,570
Feb 15, 11 AM $ 1.19
-0.02%
$ 1.19 billion $ 37,714
Feb 15, 10 AM $ 1.19
+0.00%
$ 1.19 billion $ 37,332
Feb 15, 9 AM $ 1.19
-0.03%
$ 1.19 billion $ 37,132
Feb 15, 8 AM $ 1.19
+0.02%
$ 1.19 billion $ 36,963
Feb 15, 7 AM $ 1.19
+0.02%
$ 1.19 billion $ 37,237
Feb 15, 6 AM $ 1.19
+0.01%
$ 1.19 billion $ 37,090
Feb 15, 5 AM $ 1.19
+0.04%
$ 1.19 billion $ 37,191
Feb 15, 4 AM $ 1.19
+0.02%
$ 1.19 billion $ 37,287
Feb 15, 3 AM $ 1.19
-0.02%
$ 1.19 billion $ 37,344
Feb 15, 2 AM $ 1.19
+0.04%
$ 1.19 billion $ 37,377
Feb 15, 1 AM $ 1.19
+0.01%
$ 1.19 billion $ 37,423
Feb 15, 12 AM $ 1.19
+0.01%
$ 1.19 billion $ 37,488
Feb 14, 11 PM $ 1.19
+0.01%
$ 1.19 billion $ 37,558
Feb 14, 10 PM $ 1.19
+0.01%
$ 1.19 billion $ 37,832
Feb 14, 9 PM $ 1.19
-0.02%
$ 1.19 billion $ 37,949
Feb 14, 8 PM $ 1.19
+0.00%
$ 1.19 billion $ 38,019
Feb 14, 7 PM $ 1.19
+0.00%
$ 1.19 billion $ 37,500
Feb 14, 6 PM $ 1.19
-0.02%
$ 1.19 billion $ 37,554
Feb 14, 5 PM $ 1.19
+0.07%
$ 1.19 billion $ 37,701
Feb 14, 4 PM $ 1.19
+0.02%
$ 1.19 billion $ 37,502
Feb 14, 3 PM $ 1.19
+0.03%
$ 1.19 billion $ 37,254
Feb 14, 2 PM $ 1.19
+0.01%
$ 1.19 billion $ 37,669
Feb 14, 1 PM $ 1.19
-0.12%
$ 1.19 billion $ 37,825
Feb 14, 12 PM $ 1.19
-0.04%
$ 1.19 billion $ 37,731
Feb 14, 11 AM $ 1.19
+0.02%
$ 1.19 billion $ 37,664